Identifier on Kucoin: ATOM-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
105.8959 UST |
2,034.7989 ATOM |
112.4050 UST |
91.9883 UST |
124.4303 UST |
110.1898 UST |
| 2022-05-25 |
123.2674 UST |
4,830.1595 ATOM |
160.1562 UST |
96.7300 UST |
167.7368 UST |
128.3000 UST |
| 2022-05-24 |
167.5873 UST |
1,991.3300 ATOM |
160.7013 UST |
156.6979 UST |
179.2926 UST |
170.2620 UST |
| 2022-05-23 |
173.2162 UST |
7,982.1557 ATOM |
177.3473 UST |
154.3872 UST |
195.0976 UST |
169.0176 UST |
| 2022-05-22 |
172.5868 UST |
4,778.7086 ATOM |
192.9147 UST |
148.6478 UST |
198.4388 UST |
177.1948 UST |
| 2022-05-21 |
200.1486 UST |
4,032.6975 ATOM |
173.5232 UST |
172.2652 UST |
235.4661 UST |
210.1963 UST |
| 2022-05-20 |
168.3782 UST |
5,242.3586 ATOM |
145.7359 UST |
142.5125 UST |
194.4315 UST |
175.7722 UST |
| 2022-05-19 |
130.1279 UST |
5,682.1712 ATOM |
112.8146 UST |
112.8000 UST |
145.1771 UST |
140.2026 UST |
| 2022-05-18 |
104.0696 UST |
4,758.2306 ATOM |
130.2561 UST |
80.8244 UST |
140.2026 UST |
110.5751 UST |
| 2022-05-17 |
117.2937 UST |
9,926.1363 ATOM |
107.6680 UST |
89.7626 UST |
139.9318 UST |
128.9666 UST |
| 2022-05-16 |
130.9977 UST |
39,829.8748 ATOM |
81.9583 UST |
71.5749 UST |
216.9253 UST |
119.9544 UST |
| 2022-05-15 |
64.4466 UST |
15,409.7200 ATOM |
73.4001 UST |
43.3806 UST |
88.5409 UST |
81.4991 UST |
| 2022-05-14 |
96.8314 UST |
4,135.9933 ATOM |
129.3507 UST |
47.9674 UST |
143.1649 UST |
72.5000 UST |
| 2022-05-13 |
122.1873 UST |
27,828.8660 ATOM |
31.9524 UST |
31.7140 UST |
300.6995 UST |
115.0075 UST |
| 2022-05-12 |
18.8159 UST |
428,238.0402 ATOM |
17.0385 UST |
13.9658 UST |
39.6322 UST |
26.7071 UST |
| 2022-05-11 |
27.6984 UST |
308,925.6676 ATOM |
16.9583 UST |
16.2797 UST |
55.1962 UST |
20.3328 UST |
| 2022-05-10 |
16.5525 UST |
222,533.9184 ATOM |
16.4802 UST |
15.1877 UST |
19.6670 UST |
15.7463 UST |
| 2022-05-09 |
14.9154 UST |
153,472.9892 ATOM |
15.8233 UST |
13.9698 UST |
16.2705 UST |
15.1000 UST |
| 2022-05-08 |
16.0965 UST |
79,573.2578 ATOM |
16.5296 UST |
15.4275 UST |
16.6039 UST |
16.0279 UST |
| 2022-05-07 |
17.0193 UST |
29,893.6517 ATOM |
17.6807 UST |
16.6052 UST |
17.7125 UST |
17.0415 UST |
| 2022-05-06 |
17.6355 UST |
61,151.8580 ATOM |
17.8156 UST |
17.1484 UST |
17.9777 UST |
17.8016 UST |
| 2022-05-05 |
18.5235 UST |
25,059.4571 ATOM |
19.9383 UST |
17.2834 UST |
20.3260 UST |
17.8371 UST |
| 2022-05-04 |
18.1799 UST |
24,727.0447 ATOM |
17.5582 UST |
17.4880 UST |
19.4351 UST |
19.4351 UST |
| 2022-05-03 |
18.2849 UST |
27,439.8965 ATOM |
17.8171 UST |
17.4807 UST |
18.9616 UST |
17.5665 UST |
| 2022-05-02 |
17.7496 UST |
54,376.7308 ATOM |
17.9873 UST |
17.2474 UST |
18.3352 UST |
17.3532 UST |
| 2022-05-01 |
18.1871 UST |
33,473.1326 ATOM |
17.8828 UST |
17.5922 UST |
18.6689 UST |
17.7463 UST |
| 2022-04-30 |
18.8522 UST |
23,107.8269 ATOM |
19.4577 UST |
18.2368 UST |
19.5583 UST |
18.5390 UST |
| 2022-04-29 |
20.1632 UST |
37,512.7701 ATOM |
20.7599 UST |
19.2461 UST |
20.8479 UST |
19.5965 UST |
| 2022-04-28 |
20.9083 UST |
41,753.4162 ATOM |
21.4373 UST |
20.4491 UST |
21.4471 UST |
20.7153 UST |
| 2022-04-27 |
21.2910 UST |
13,110.2338 ATOM |
20.2850 UST |
20.1316 UST |
21.8616 UST |
21.6442 UST |
| 2022-04-26 |
21.2254 UST |
11,908.0427 ATOM |
22.0797 UST |
20.3497 UST |
22.2540 UST |
20.5683 UST |
| 2022-04-25 |
21.2285 UST |
12,602.3869 ATOM |
22.2641 UST |
20.6368 UST |
22.2641 UST |
22.0979 UST |
| 2022-04-24 |
22.8199 UST |
2,432.9594 ATOM |
23.1593 UST |
22.2773 UST |
23.2104 UST |
22.4587 UST |
| 2022-04-23 |
23.0551 UST |
5,488.5157 ATOM |
23.0701 UST |
22.7179 UST |
23.4366 UST |
23.1526 UST |
| 2022-04-22 |
23.3358 UST |
6,286.1797 ATOM |
23.1867 UST |
22.8839 UST |
23.7875 UST |
23.1916 UST |
| 2022-04-21 |
23.9633 UST |
7,148.5399 ATOM |
24.1457 UST |
23.1608 UST |
24.8647 UST |
23.1685 UST |
| 2022-04-20 |
24.3242 UST |
6,212.3976 ATOM |
24.6265 UST |
23.9682 UST |
24.9804 UST |
24.1278 UST |
| 2022-04-19 |
24.1313 UST |
5,981.8594 ATOM |
24.0553 UST |
23.6900 UST |
24.6151 UST |
24.4684 UST |
| 2022-04-18 |
23.1720 UST |
4,396.5775 ATOM |
23.1081 UST |
22.3935 UST |
23.8686 UST |
23.7525 UST |
| 2022-04-17 |
24.2001 UST |
2,453.8492 ATOM |
24.0953 UST |
23.8703 UST |
24.3949 UST |
24.0277 UST |
| 2022-04-16 |
24.0916 UST |
5,782.3374 ATOM |
24.0205 UST |
23.8172 UST |
24.3546 UST |
24.0851 UST |
| 2022-04-15 |
23.9682 UST |
6,059.0821 ATOM |
23.8825 UST |
23.7674 UST |
24.3103 UST |
24.0250 UST |
| 2022-04-14 |
24.4540 UST |
13,798.9555 ATOM |
24.7198 UST |
23.6230 UST |
25.1049 UST |
23.9459 UST |
| 2022-04-13 |
24.6550 UST |
7,478.2016 ATOM |
24.5791 UST |
24.1112 UST |
25.1741 UST |
24.7762 UST |
| 2022-04-12 |
24.6918 UST |
15,046.7626 ATOM |
23.8563 UST |
23.6915 UST |
25.4218 UST |
24.4885 UST |
| 2022-04-11 |
25.3137 UST |
16,500.9272 ATOM |
26.5138 UST |
24.4987 UST |
26.5572 UST |
24.6859 UST |
| 2022-04-10 |
26.9832 UST |
3,796.2188 ATOM |
27.2551 UST |
26.4140 UST |
27.4014 UST |
26.6316 UST |
| 2022-04-09 |
26.9671 UST |
6,094.3717 ATOM |
26.8840 UST |
26.6180 UST |
27.4014 UST |
26.9040 UST |
| 2022-04-08 |
27.9828 UST |
14,714.0578 ATOM |
27.6551 UST |
26.8271 UST |
28.9260 UST |
27.6482 UST |
| 2022-04-07 |
27.1457 UST |
11,307.1534 ATOM |
26.8170 UST |
26.3104 UST |
27.7043 UST |
27.4181 UST |