Crypto exchange Kucoin

Market Cosmos (ATOM) / TerraUSD (UST)

Identifier on Kucoin: ATOM-UST
123...910
Date Price Volume Open Low High Close
2022-05-18 121.5128 UST 1,655.0856 ATOM 130.2561 UST 107.6065 UST 140.2026 UST 116.8139 UST
2022-05-17 117.2937 UST 9,926.1363 ATOM 107.6680 UST 89.7626 UST 139.9318 UST 128.9666 UST
2022-05-16 130.9977 UST 39,829.8748 ATOM 81.9583 UST 71.5749 UST 216.9253 UST 119.9544 UST
2022-05-15 64.4466 UST 15,409.7200 ATOM 73.4001 UST 43.3806 UST 88.5409 UST 81.4991 UST
2022-05-14 96.8314 UST 4,135.9933 ATOM 129.3507 UST 47.9674 UST 143.1649 UST 72.5000 UST
2022-05-13 122.1873 UST 27,828.8660 ATOM 31.9524 UST 31.7140 UST 300.6995 UST 115.0075 UST
2022-05-12 18.8159 UST 428,238.0402 ATOM 17.0385 UST 13.9658 UST 39.6322 UST 26.7071 UST
2022-05-11 27.6984 UST 308,925.6676 ATOM 16.9583 UST 16.2797 UST 55.1962 UST 20.3328 UST
2022-05-10 16.5525 UST 222,533.9184 ATOM 16.4802 UST 15.1877 UST 19.6670 UST 15.7463 UST
2022-05-09 14.9154 UST 153,472.9892 ATOM 15.8233 UST 13.9698 UST 16.2705 UST 15.1000 UST
2022-05-08 16.0965 UST 79,573.2578 ATOM 16.5296 UST 15.4275 UST 16.6039 UST 16.0279 UST
2022-05-07 17.0193 UST 29,893.6517 ATOM 17.6807 UST 16.6052 UST 17.7125 UST 17.0415 UST
2022-05-06 17.6355 UST 61,151.8580 ATOM 17.8156 UST 17.1484 UST 17.9777 UST 17.8016 UST
2022-05-05 18.5235 UST 25,059.4571 ATOM 19.9383 UST 17.2834 UST 20.3260 UST 17.8371 UST
2022-05-04 18.1799 UST 24,727.0447 ATOM 17.5582 UST 17.4880 UST 19.4351 UST 19.4351 UST
2022-05-03 18.2849 UST 27,439.8965 ATOM 17.8171 UST 17.4807 UST 18.9616 UST 17.5665 UST
2022-05-02 17.7496 UST 54,376.7308 ATOM 17.9873 UST 17.2474 UST 18.3352 UST 17.3532 UST
2022-05-01 18.1871 UST 33,473.1326 ATOM 17.8828 UST 17.5922 UST 18.6689 UST 17.7463 UST
2022-04-30 18.8522 UST 23,107.8269 ATOM 19.4577 UST 18.2368 UST 19.5583 UST 18.5390 UST
2022-04-29 20.1632 UST 37,512.7701 ATOM 20.7599 UST 19.2461 UST 20.8479 UST 19.5965 UST
2022-04-28 20.9083 UST 41,753.4162 ATOM 21.4373 UST 20.4491 UST 21.4471 UST 20.7153 UST
2022-04-27 21.2910 UST 13,110.2338 ATOM 20.2850 UST 20.1316 UST 21.8616 UST 21.6442 UST
2022-04-26 21.2254 UST 11,908.0427 ATOM 22.0797 UST 20.3497 UST 22.2540 UST 20.5683 UST
2022-04-25 21.2285 UST 12,602.3869 ATOM 22.2641 UST 20.6368 UST 22.2641 UST 22.0979 UST
2022-04-24 22.8199 UST 2,432.9594 ATOM 23.1593 UST 22.2773 UST 23.2104 UST 22.4587 UST
2022-04-23 23.0551 UST 5,488.5157 ATOM 23.0701 UST 22.7179 UST 23.4366 UST 23.1526 UST
2022-04-22 23.3358 UST 6,286.1797 ATOM 23.1867 UST 22.8839 UST 23.7875 UST 23.1916 UST
2022-04-21 23.9633 UST 7,148.5399 ATOM 24.1457 UST 23.1608 UST 24.8647 UST 23.1685 UST
2022-04-20 24.3242 UST 6,212.3976 ATOM 24.6265 UST 23.9682 UST 24.9804 UST 24.1278 UST
2022-04-19 24.1313 UST 5,981.8594 ATOM 24.0553 UST 23.6900 UST 24.6151 UST 24.4684 UST
2022-04-18 23.1720 UST 4,396.5775 ATOM 23.1081 UST 22.3935 UST 23.8686 UST 23.7525 UST
2022-04-17 24.2001 UST 2,453.8492 ATOM 24.0953 UST 23.8703 UST 24.3949 UST 24.0277 UST
2022-04-16 24.0916 UST 5,782.3374 ATOM 24.0205 UST 23.8172 UST 24.3546 UST 24.0851 UST
2022-04-15 23.9682 UST 6,059.0821 ATOM 23.8825 UST 23.7674 UST 24.3103 UST 24.0250 UST
2022-04-14 24.4540 UST 13,798.9555 ATOM 24.7198 UST 23.6230 UST 25.1049 UST 23.9459 UST
2022-04-13 24.6550 UST 7,478.2016 ATOM 24.5791 UST 24.1112 UST 25.1741 UST 24.7762 UST
2022-04-12 24.6918 UST 15,046.7626 ATOM 23.8563 UST 23.6915 UST 25.4218 UST 24.4885 UST
2022-04-11 25.3137 UST 16,500.9272 ATOM 26.5138 UST 24.4987 UST 26.5572 UST 24.6859 UST
2022-04-10 26.9832 UST 3,796.2188 ATOM 27.2551 UST 26.4140 UST 27.4014 UST 26.6316 UST
2022-04-09 26.9671 UST 6,094.3717 ATOM 26.8840 UST 26.6180 UST 27.4014 UST 26.9040 UST
2022-04-08 27.9828 UST 14,714.0578 ATOM 27.6551 UST 26.8271 UST 28.9260 UST 27.6482 UST
2022-04-07 27.1457 UST 11,307.1534 ATOM 26.8170 UST 26.3104 UST 27.7043 UST 27.4181 UST
2022-04-06 28.0699 UST 36,817.5387 ATOM 29.2390 UST 26.8608 UST 29.4114 UST 27.1513 UST
2022-04-05 30.3489 UST 20,513.3978 ATOM 30.8287 UST 29.4848 UST 31.1713 UST 30.0333 UST
2022-04-04 31.1636 UST 19,785.3118 ATOM 31.9132 UST 30.0654 UST 32.5285 UST 31.1054 UST
2022-04-03 32.3569 UST 32,444.6163 ATOM 31.2998 UST 30.5258 UST 33.2497 UST 32.4472 UST
2022-04-02 30.6985 UST 40,362.5691 ATOM 29.2729 UST 29.2631 UST 32.3872 UST 31.9956 UST
2022-04-01 28.6223 UST 11,220.8774 ATOM 28.9075 UST 27.7228 UST 29.6627 UST 29.4313 UST
2022-03-31 29.7634 UST 30,945.0215 ATOM 30.0062 UST 28.4127 UST 31.3000 UST 28.9966 UST
2022-03-30 30.2291 UST 18,968.7498 ATOM 30.1633 UST 29.3357 UST 31.2881 UST 30.2568 UST
123...910