Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
3.5186 USDT |
15,508.8630 ATOM |
3.4690 USDT |
3.2700 USDT |
3.7631 USDT |
3.5676 USDT |
| 2019-11-26 |
3.5401 USDT |
9,712.8979 ATOM |
3.3877 USDT |
3.3685 USDT |
3.6611 USDT |
3.4681 USDT |
| 2019-11-25 |
3.2738 USDT |
16,147.3913 ATOM |
3.0743 USDT |
2.9834 USDT |
3.5259 USDT |
3.3936 USDT |
| 2019-11-24 |
3.1962 USDT |
26,440.4307 ATOM |
3.2243 USDT |
2.9798 USDT |
3.2700 USDT |
3.0825 USDT |
| 2019-11-23 |
3.0469 USDT |
10,925.7619 ATOM |
2.9172 USDT |
2.8655 USDT |
3.2324 USDT |
3.2236 USDT |
| 2019-11-22 |
2.9899 USDT |
22,692.5909 ATOM |
3.1982 USDT |
2.6260 USDT |
3.2939 USDT |
2.9337 USDT |
| 2019-11-21 |
3.2591 USDT |
10,320.9014 ATOM |
3.3229 USDT |
3.1111 USDT |
3.4192 USDT |
3.1871 USDT |
| 2019-11-20 |
3.4110 USDT |
8,900.6712 ATOM |
3.5038 USDT |
3.2932 USDT |
3.5836 USDT |
3.3194 USDT |
| 2019-11-19 |
3.4542 USDT |
9,671.0596 ATOM |
3.5938 USDT |
3.3341 USDT |
3.6115 USDT |
3.5123 USDT |
| 2019-11-18 |
3.6828 USDT |
6,374.2694 ATOM |
3.8843 USDT |
3.5170 USDT |
3.8844 USDT |
3.5987 USDT |
| 2019-11-17 |
3.8927 USDT |
2,783.2138 ATOM |
3.9710 USDT |
3.8104 USDT |
3.9710 USDT |
3.8843 USDT |
| 2019-11-16 |
3.8952 USDT |
3,055.6108 ATOM |
3.9175 USDT |
3.8423 USDT |
3.9653 USDT |
3.9607 USDT |
| 2019-11-15 |
3.9611 USDT |
4,030.4342 ATOM |
4.0060 USDT |
3.7997 USDT |
4.1347 USDT |
3.9145 USDT |
| 2019-11-14 |
3.8743 USDT |
8,521.1598 ATOM |
3.9751 USDT |
3.7795 USDT |
4.0045 USDT |
4.0045 USDT |
| 2019-11-13 |
4.0948 USDT |
4,021.0631 ATOM |
4.2240 USDT |
3.9571 USDT |
4.2240 USDT |
3.9877 USDT |
| 2019-11-12 |
4.1887 USDT |
4,940.9020 ATOM |
4.3238 USDT |
4.0157 USDT |
4.3238 USDT |
4.2016 USDT |
| 2019-11-11 |
4.2111 USDT |
9,347.7739 ATOM |
4.1831 USDT |
4.0548 USDT |
4.3769 USDT |
4.3476 USDT |
| 2019-11-10 |
4.0906 USDT |
10,024.4217 ATOM |
3.9627 USDT |
3.8886 USDT |
4.2644 USDT |
4.1961 USDT |
| 2019-11-09 |
3.8905 USDT |
5,066.8811 ATOM |
3.8090 USDT |
3.7996 USDT |
3.9758 USDT |
3.9489 USDT |
| 2019-11-08 |
3.8341 USDT |
12,121.8466 ATOM |
3.8703 USDT |
3.6629 USDT |
4.0395 USDT |
3.8090 USDT |
| 2019-11-07 |
3.7436 USDT |
7,974.2145 ATOM |
3.8299 USDT |
3.6500 USDT |
3.8797 USDT |
3.8797 USDT |
| 2019-11-06 |
3.8232 USDT |
8,161.1362 ATOM |
3.7438 USDT |
3.7107 USDT |
3.8800 USDT |
3.8299 USDT |
| 2019-11-05 |
3.6862 USDT |
16,091.3007 ATOM |
3.6187 USDT |
3.5102 USDT |
3.8195 USDT |
3.7525 USDT |
| 2019-11-04 |
3.5358 USDT |
6,159.8012 ATOM |
3.3636 USDT |
3.3121 USDT |
3.6446 USDT |
3.6115 USDT |
| 2019-11-03 |
3.3245 USDT |
27,531.1977 ATOM |
3.4268 USDT |
3.2896 USDT |
3.4414 USDT |
3.3753 USDT |
| 2019-11-02 |
3.3590 USDT |
3,803.9079 ATOM |
3.2607 USDT |
3.2430 USDT |
3.4600 USDT |
3.4175 USDT |
| 2019-11-01 |
3.2256 USDT |
6,828.6351 ATOM |
3.2644 USDT |
3.1725 USDT |
3.2975 USDT |
3.2593 USDT |
| 2019-10-31 |
3.1216 USDT |
7,649.1617 ATOM |
3.0281 USDT |
3.0105 USDT |
3.3140 USDT |
3.2665 USDT |
| 2019-10-30 |
3.0686 USDT |
4,427.4165 ATOM |
3.1564 USDT |
2.9585 USDT |
3.1846 USDT |
3.0174 USDT |
| 2019-10-29 |
3.1187 USDT |
4,749.4295 ATOM |
3.1031 USDT |
3.0491 USDT |
3.1942 USDT |
3.1565 USDT |
| 2019-10-28 |
3.2044 USDT |
7,330.6248 ATOM |
3.1930 USDT |
3.0716 USDT |
3.3331 USDT |
3.1081 USDT |
| 2019-10-27 |
3.1582 USDT |
5,854.6400 ATOM |
3.0995 USDT |
2.9795 USDT |
3.2939 USDT |
3.1872 USDT |
| 2019-10-26 |
3.1209 USDT |
12,825.2807 ATOM |
3.0403 USDT |
2.9798 USDT |
3.2566 USDT |
3.0838 USDT |
| 2019-10-25 |
2.9503 USDT |
5,939.4122 ATOM |
2.8148 USDT |
2.7722 USDT |
3.1141 USDT |
3.0403 USDT |
| 2019-10-24 |
2.7373 USDT |
4,073.4769 ATOM |
2.6792 USDT |
2.6346 USDT |
2.8955 USDT |
2.8208 USDT |
| 2019-10-23 |
2.6727 USDT |
12,737.5244 ATOM |
2.8757 USDT |
2.5604 USDT |
2.8898 USDT |
2.6760 USDT |
| 2019-10-22 |
2.9250 USDT |
6,812.2594 ATOM |
2.9782 USDT |
2.8475 USDT |
3.0157 USDT |
2.8754 USDT |
| 2019-10-21 |
2.9268 USDT |
5,583.6467 ATOM |
2.8937 USDT |
2.8385 USDT |
2.9990 USDT |
2.9747 USDT |
| 2019-10-20 |
2.7663 USDT |
1,788.6937 ATOM |
2.7356 USDT |
2.6897 USDT |
2.9262 USDT |
2.8854 USDT |
| 2019-10-19 |
2.7384 USDT |
4,156.2683 ATOM |
2.7362 USDT |
2.6901 USDT |
2.7984 USDT |
2.7403 USDT |
| 2019-10-18 |
2.7872 USDT |
4,305.5019 ATOM |
2.9036 USDT |
2.6928 USDT |
2.9130 USDT |
2.7300 USDT |
| 2019-10-17 |
2.8424 USDT |
5,640.9204 ATOM |
2.8315 USDT |
2.7456 USDT |
2.9398 USDT |
2.9116 USDT |
| 2019-10-16 |
2.8357 USDT |
13,964.3184 ATOM |
2.9276 USDT |
2.6852 USDT |
2.9449 USDT |
2.8367 USDT |
| 2019-10-15 |
3.0336 USDT |
10,933.9459 ATOM |
3.1041 USDT |
2.8944 USDT |
3.1572 USDT |
2.9216 USDT |
| 2019-10-14 |
2.9943 USDT |
5,582.0694 ATOM |
2.8598 USDT |
2.8598 USDT |
3.1182 USDT |
3.0971 USDT |
| 2019-10-13 |
2.8537 USDT |
8,232.6094 ATOM |
2.8132 USDT |
2.7958 USDT |
2.9071 USDT |
2.8650 USDT |
| 2019-10-12 |
2.8183 USDT |
1,776.4639 ATOM |
2.8159 USDT |
2.7709 USDT |
2.8475 USDT |
2.8325 USDT |
| 2019-10-11 |
2.8239 USDT |
5,993.6472 ATOM |
2.8820 USDT |
2.7268 USDT |
2.9101 USDT |
2.7971 USDT |
| 2019-10-10 |
2.8402 USDT |
10,323.4292 ATOM |
2.8997 USDT |
2.7163 USDT |
2.9890 USDT |
2.9036 USDT |
| 2019-10-09 |
2.9190 USDT |
8,440.5909 ATOM |
2.8840 USDT |
2.8202 USDT |
3.0199 USDT |
2.8997 USDT |