Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
5.0062 USDT |
34,775.2392 ATOM |
5.0994 USDT |
4.7277 USDT |
5.3069 USDT |
5.0018 USDT |
| 2020-01-16 |
4.7296 USDT |
40,749.1755 ATOM |
4.5745 USDT |
4.1903 USDT |
5.4075 USDT |
5.0872 USDT |
| 2020-01-15 |
4.6572 USDT |
24,675.3250 ATOM |
4.5277 USDT |
4.4031 USDT |
4.9579 USDT |
4.5705 USDT |
| 2020-01-14 |
4.3790 USDT |
16,369.8577 ATOM |
4.2580 USDT |
4.2154 USDT |
4.6510 USDT |
4.5372 USDT |
| 2020-01-13 |
4.1947 USDT |
8,214.1784 ATOM |
4.2433 USDT |
4.1144 USDT |
4.3349 USDT |
4.2580 USDT |
| 2020-01-12 |
4.2665 USDT |
6,166.5416 ATOM |
4.2683 USDT |
4.2237 USDT |
4.3330 USDT |
4.2498 USDT |
| 2020-01-11 |
4.3670 USDT |
8,086.1417 ATOM |
4.2635 USDT |
4.2625 USDT |
4.4160 USDT |
4.2683 USDT |
| 2020-01-10 |
4.3008 USDT |
24,084.9553 ATOM |
4.2499 USDT |
4.1836 USDT |
4.4299 USDT |
4.2726 USDT |
| 2020-01-09 |
4.0620 USDT |
35,611.9879 ATOM |
4.0010 USDT |
3.9600 USDT |
4.2448 USDT |
4.2448 USDT |
| 2020-01-08 |
4.0715 USDT |
7,392.5524 ATOM |
4.1077 USDT |
3.9689 USDT |
4.1761 USDT |
4.0010 USDT |
| 2020-01-07 |
4.1503 USDT |
7,029.5070 ATOM |
4.1294 USDT |
4.0576 USDT |
4.2448 USDT |
4.0900 USDT |
| 2020-01-06 |
4.1266 USDT |
18,054.7419 ATOM |
4.1936 USDT |
4.0105 USDT |
4.2559 USDT |
4.1013 USDT |
| 2020-01-05 |
4.2280 USDT |
10,804.4024 ATOM |
4.2745 USDT |
4.1836 USDT |
4.3578 USDT |
4.2028 USDT |
| 2020-01-04 |
4.3101 USDT |
3,617.4652 ATOM |
4.2451 USDT |
4.2257 USDT |
4.3759 USDT |
4.2520 USDT |
| 2020-01-03 |
4.2004 USDT |
15,902.9498 ATOM |
4.0912 USDT |
4.0010 USDT |
4.3541 USDT |
4.2376 USDT |
| 2020-01-02 |
4.2053 USDT |
9,386.6953 ATOM |
4.3684 USDT |
4.0691 USDT |
4.3862 USDT |
4.0912 USDT |
| 2020-01-01 |
4.3547 USDT |
3,891.7963 ATOM |
4.2166 USDT |
4.2127 USDT |
4.4772 USDT |
4.3937 USDT |
| 2019-12-31 |
4.2221 USDT |
4,601.5025 ATOM |
4.1592 USDT |
4.1052 USDT |
4.3061 USDT |
4.2151 USDT |
| 2019-12-30 |
4.2436 USDT |
4,307.1663 ATOM |
4.2348 USDT |
4.1166 USDT |
4.3998 USDT |
4.1592 USDT |
| 2019-12-29 |
4.3248 USDT |
9,767.0246 ATOM |
4.3946 USDT |
4.2222 USDT |
4.4531 USDT |
4.2507 USDT |
| 2019-12-28 |
4.5200 USDT |
3,798.1212 ATOM |
4.5078 USDT |
4.3864 USDT |
4.7000 USDT |
4.3997 USDT |
| 2019-12-27 |
4.5945 USDT |
4,623.7273 ATOM |
4.5522 USDT |
4.4543 USDT |
4.7737 USDT |
4.5038 USDT |
| 2019-12-26 |
4.4898 USDT |
8,313.1141 ATOM |
4.2578 USDT |
4.2578 USDT |
4.6289 USDT |
4.5522 USDT |
| 2019-12-25 |
4.2415 USDT |
5,632.8475 ATOM |
4.3571 USDT |
4.1500 USDT |
4.3571 USDT |
4.2578 USDT |
| 2019-12-24 |
4.3464 USDT |
4,639.1555 ATOM |
4.2866 USDT |
4.2578 USDT |
4.4000 USDT |
4.3819 USDT |
| 2019-12-23 |
4.2543 USDT |
4,761.5607 ATOM |
4.2613 USDT |
4.1469 USDT |
4.3616 USDT |
4.2852 USDT |
| 2019-12-22 |
4.1477 USDT |
4,309.0685 ATOM |
4.0486 USDT |
4.0486 USDT |
4.2624 USDT |
4.2586 USDT |
| 2019-12-21 |
4.1376 USDT |
4,410.3106 ATOM |
4.3020 USDT |
4.0298 USDT |
4.3220 USDT |
4.0443 USDT |
| 2019-12-20 |
4.2595 USDT |
3,374.2079 ATOM |
4.2593 USDT |
4.1398 USDT |
4.3719 USDT |
4.3001 USDT |
| 2019-12-19 |
4.2291 USDT |
10,221.6963 ATOM |
4.2875 USDT |
4.0824 USDT |
4.3541 USDT |
4.2578 USDT |
| 2019-12-18 |
4.0795 USDT |
24,998.6517 ATOM |
3.6449 USDT |
3.5900 USDT |
4.5235 USDT |
4.2689 USDT |
| 2019-12-17 |
3.8465 USDT |
17,039.5919 ATOM |
4.0589 USDT |
3.5484 USDT |
4.1343 USDT |
3.6471 USDT |
| 2019-12-16 |
4.2176 USDT |
19,238.9955 ATOM |
4.4956 USDT |
4.0206 USDT |
4.4956 USDT |
4.0490 USDT |
| 2019-12-15 |
4.4534 USDT |
15,720.3334 ATOM |
4.2219 USDT |
4.1642 USDT |
4.6690 USDT |
4.4956 USDT |
| 2019-12-14 |
4.1622 USDT |
10,246.2068 ATOM |
3.9775 USDT |
3.9686 USDT |
4.3060 USDT |
4.2516 USDT |
| 2019-12-13 |
4.0879 USDT |
12,723.5931 ATOM |
4.1096 USDT |
3.9581 USDT |
4.2707 USDT |
3.9726 USDT |
| 2019-12-12 |
4.0064 USDT |
29,175.6054 ATOM |
3.8265 USDT |
3.7603 USDT |
4.1848 USDT |
4.1047 USDT |
| 2019-12-11 |
3.6671 USDT |
7,174.8839 ATOM |
3.5785 USDT |
3.5707 USDT |
3.8657 USDT |
3.8080 USDT |
| 2019-12-10 |
3.6420 USDT |
8,658.3010 ATOM |
3.6558 USDT |
3.5123 USDT |
3.7352 USDT |
3.5823 USDT |
| 2019-12-09 |
3.8075 USDT |
9,222.7509 ATOM |
3.9291 USDT |
3.6491 USDT |
3.9368 USDT |
3.6676 USDT |
| 2019-12-08 |
3.8878 USDT |
3,329.2624 ATOM |
3.7603 USDT |
3.6873 USDT |
3.9861 USDT |
3.9095 USDT |
| 2019-12-07 |
3.8007 USDT |
5,414.9847 ATOM |
3.6611 USDT |
3.6601 USDT |
3.8650 USDT |
3.7629 USDT |
| 2019-12-06 |
3.5878 USDT |
4,618.9464 ATOM |
3.4766 USDT |
3.4624 USDT |
3.6942 USDT |
3.6611 USDT |
| 2019-12-05 |
3.5338 USDT |
4,425.7176 ATOM |
3.5454 USDT |
3.4509 USDT |
3.6136 USDT |
3.4915 USDT |
| 2019-12-04 |
3.5788 USDT |
18,127.0392 ATOM |
3.6281 USDT |
3.4268 USDT |
3.7764 USDT |
3.5530 USDT |
| 2019-12-03 |
3.7254 USDT |
9,359.1860 ATOM |
3.6706 USDT |
3.6239 USDT |
3.8169 USDT |
3.6366 USDT |
| 2019-12-02 |
3.7305 USDT |
12,889.0088 ATOM |
3.8265 USDT |
3.5950 USDT |
3.8893 USDT |
3.6672 USDT |
| 2019-12-01 |
3.7554 USDT |
18,205.1001 ATOM |
3.9245 USDT |
3.5838 USDT |
3.9245 USDT |
3.8084 USDT |
| 2019-11-30 |
3.9240 USDT |
7,521.7668 ATOM |
4.0142 USDT |
3.8163 USDT |
4.0924 USDT |
3.9132 USDT |
| 2019-11-29 |
3.8835 USDT |
8,066.5429 ATOM |
3.6761 USDT |
3.6761 USDT |
4.0914 USDT |
4.0014 USDT |