Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
2.3233 USDT |
83,051.6429 ATOM |
2.5702 USDT |
2.0700 USDT |
2.5901 USDT |
2.3065 USDT |
| 2020-04-09 |
2.5110 USDT |
99,992.7004 ATOM |
2.4902 USDT |
2.3763 USDT |
2.6221 USDT |
2.5749 USDT |
| 2020-04-08 |
2.3858 USDT |
60,984.6717 ATOM |
2.3452 USDT |
2.3027 USDT |
2.4929 USDT |
2.4929 USDT |
| 2020-04-07 |
2.3977 USDT |
80,191.9496 ATOM |
2.4040 USDT |
2.3013 USDT |
2.4963 USDT |
2.3494 USDT |
| 2020-04-06 |
2.2569 USDT |
69,948.1551 ATOM |
2.0712 USDT |
2.0706 USDT |
2.4177 USDT |
2.4177 USDT |
| 2020-04-05 |
2.0539 USDT |
26,944.4681 ATOM |
2.0263 USDT |
2.0144 USDT |
2.0976 USDT |
2.0697 USDT |
| 2020-04-04 |
2.0067 USDT |
17,595.9900 ATOM |
1.9751 USDT |
1.9666 USDT |
2.0543 USDT |
2.0194 USDT |
| 2020-04-03 |
2.0051 USDT |
19,963.4524 ATOM |
1.9780 USDT |
1.9591 USDT |
2.0600 USDT |
1.9798 USDT |
| 2020-04-02 |
2.0037 USDT |
53,925.9196 ATOM |
1.9708 USDT |
1.9404 USDT |
2.1057 USDT |
1.9835 USDT |
| 2020-04-01 |
1.9312 USDT |
25,454.3465 ATOM |
1.9543 USDT |
1.8866 USDT |
1.9856 USDT |
1.9678 USDT |
| 2020-03-31 |
1.9568 USDT |
11,651.7086 ATOM |
1.9547 USDT |
1.9358 USDT |
1.9918 USDT |
1.9500 USDT |
| 2020-03-30 |
1.9712 USDT |
32,211.0825 ATOM |
1.8543 USDT |
1.8476 USDT |
2.0300 USDT |
1.9570 USDT |
| 2020-03-29 |
1.9023 USDT |
25,196.7562 ATOM |
1.9710 USDT |
1.8499 USDT |
1.9822 USDT |
1.8540 USDT |
| 2020-03-28 |
1.9395 USDT |
36,365.9937 ATOM |
1.9903 USDT |
1.8699 USDT |
1.9903 USDT |
1.9744 USDT |
| 2020-03-27 |
2.0632 USDT |
23,484.9733 ATOM |
2.1780 USDT |
1.9556 USDT |
2.2062 USDT |
1.9951 USDT |
| 2020-03-26 |
2.1028 USDT |
16,424.2459 ATOM |
2.0891 USDT |
2.0604 USDT |
2.1733 USDT |
2.1733 USDT |
| 2020-03-25 |
2.1055 USDT |
19,766.1259 ATOM |
2.1426 USDT |
2.0408 USDT |
2.1836 USDT |
2.0796 USDT |
| 2020-03-24 |
2.1365 USDT |
48,645.1185 ATOM |
2.1105 USDT |
2.0769 USDT |
2.2270 USDT |
2.1402 USDT |
| 2020-03-23 |
2.0196 USDT |
49,779.0739 ATOM |
1.9133 USDT |
1.8843 USDT |
2.1378 USDT |
2.1071 USDT |
| 2020-03-22 |
2.0242 USDT |
53,204.0723 ATOM |
2.1657 USDT |
1.9105 USDT |
2.2267 USDT |
1.9193 USDT |
| 2020-03-21 |
2.1368 USDT |
77,972.3781 ATOM |
2.1666 USDT |
1.9955 USDT |
2.2440 USDT |
2.1566 USDT |
| 2020-03-20 |
2.2074 USDT |
130,465.7429 ATOM |
2.0785 USDT |
1.8119 USDT |
2.4772 USDT |
2.1643 USDT |
| 2020-03-19 |
1.9894 USDT |
65,460.5526 ATOM |
1.8138 USDT |
1.7709 USDT |
2.1447 USDT |
2.0650 USDT |
| 2020-03-18 |
1.7353 USDT |
83,552.3783 ATOM |
1.7654 USDT |
1.6500 USDT |
1.8395 USDT |
1.8100 USDT |
| 2020-03-17 |
1.7727 USDT |
76,593.0176 ATOM |
1.6830 USDT |
1.6434 USDT |
1.8602 USDT |
1.7674 USDT |
| 2020-03-16 |
1.6630 USDT |
144,927.0020 ATOM |
1.9204 USDT |
1.4860 USDT |
1.9204 USDT |
1.6660 USDT |
| 2020-03-15 |
1.9187 USDT |
96,765.7751 ATOM |
1.8385 USDT |
1.8261 USDT |
2.0805 USDT |
1.9195 USDT |
| 2020-03-14 |
1.8280 USDT |
103,132.3620 ATOM |
1.8035 USDT |
1.6873 USDT |
1.9994 USDT |
1.8364 USDT |
| 2020-03-13 |
1.6007 USDT |
602,407.4456 ATOM |
1.6123 USDT |
1.0704 USDT |
1.9323 USDT |
1.8080 USDT |
| 2020-03-12 |
2.0518 USDT |
370,419.4585 ATOM |
2.9994 USDT |
1.4816 USDT |
3.0281 USDT |
1.6123 USDT |
| 2020-03-11 |
2.9122 USDT |
51,100.6584 ATOM |
3.0565 USDT |
2.7124 USDT |
3.1066 USDT |
2.9955 USDT |
| 2020-03-10 |
3.0546 USDT |
61,706.8605 ATOM |
3.0266 USDT |
2.8823 USDT |
3.2021 USDT |
3.0672 USDT |
| 2020-03-09 |
3.0149 USDT |
75,230.2627 ATOM |
3.0829 USDT |
2.8264 USDT |
3.1673 USDT |
3.0115 USDT |
| 2020-03-08 |
3.2723 USDT |
100,199.3134 ATOM |
3.6049 USDT |
3.0525 USDT |
3.6049 USDT |
3.0829 USDT |
| 2020-03-07 |
3.6825 USDT |
24,802.0954 ATOM |
3.8573 USDT |
3.5671 USDT |
3.8635 USDT |
3.6068 USDT |
| 2020-03-06 |
3.7866 USDT |
31,435.7202 ATOM |
3.7539 USDT |
3.7012 USDT |
3.8771 USDT |
3.8565 USDT |
| 2020-03-05 |
3.8437 USDT |
63,165.5649 ATOM |
3.7515 USDT |
3.7392 USDT |
3.9361 USDT |
3.7594 USDT |
| 2020-03-04 |
3.7572 USDT |
45,096.1741 ATOM |
3.6239 USDT |
3.6239 USDT |
3.8889 USDT |
3.7466 USDT |
| 2020-03-03 |
3.5892 USDT |
38,832.0549 ATOM |
3.6914 USDT |
3.5036 USDT |
3.6914 USDT |
3.6240 USDT |
| 2020-03-02 |
3.6233 USDT |
63,322.0687 ATOM |
3.3437 USDT |
3.3300 USDT |
3.7715 USDT |
3.7020 USDT |
| 2020-03-01 |
3.3928 USDT |
40,477.3881 ATOM |
3.4380 USDT |
3.2600 USDT |
3.5602 USDT |
3.3500 USDT |
| 2020-02-29 |
3.5655 USDT |
22,917.4743 ATOM |
3.5410 USDT |
3.4380 USDT |
3.6800 USDT |
3.4380 USDT |
| 2020-02-28 |
3.5594 USDT |
50,108.9107 ATOM |
3.6919 USDT |
3.4217 USDT |
3.7508 USDT |
3.5515 USDT |
| 2020-02-27 |
3.6326 USDT |
74,840.3147 ATOM |
3.6384 USDT |
3.3500 USDT |
3.8599 USDT |
3.6997 USDT |
| 2020-02-26 |
3.7319 USDT |
84,644.1169 ATOM |
4.0507 USDT |
3.4271 USDT |
4.0725 USDT |
3.6546 USDT |
| 2020-02-25 |
4.2173 USDT |
51,053.3974 ATOM |
4.4053 USDT |
3.9986 USDT |
4.4053 USDT |
4.0535 USDT |
| 2020-02-24 |
4.6165 USDT |
79,484.2328 ATOM |
4.7984 USDT |
4.1992 USDT |
4.9289 USDT |
4.3953 USDT |
| 2020-02-23 |
4.8920 USDT |
45,122.2070 ATOM |
5.0229 USDT |
4.7339 USDT |
5.0899 USDT |
4.7933 USDT |
| 2020-02-22 |
4.9017 USDT |
66,399.4419 ATOM |
4.9541 USDT |
4.6350 USDT |
5.0961 USDT |
5.0141 USDT |
| 2020-02-21 |
4.7695 USDT |
106,860.2680 ATOM |
4.4638 USDT |
4.4215 USDT |
4.9773 USDT |
4.9461 USDT |