Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-07 |
3.6825 USDT |
24,802.0954 ATOM |
3.8573 USDT |
3.5671 USDT |
3.8635 USDT |
3.6068 USDT |
| 2020-03-06 |
3.7866 USDT |
31,435.7202 ATOM |
3.7539 USDT |
3.7012 USDT |
3.8771 USDT |
3.8565 USDT |
| 2020-03-05 |
3.8437 USDT |
63,165.5649 ATOM |
3.7515 USDT |
3.7392 USDT |
3.9361 USDT |
3.7594 USDT |
| 2020-03-04 |
3.7572 USDT |
45,096.1741 ATOM |
3.6239 USDT |
3.6239 USDT |
3.8889 USDT |
3.7466 USDT |
| 2020-03-03 |
3.5892 USDT |
38,832.0549 ATOM |
3.6914 USDT |
3.5036 USDT |
3.6914 USDT |
3.6240 USDT |
| 2020-03-02 |
3.6233 USDT |
63,322.0687 ATOM |
3.3437 USDT |
3.3300 USDT |
3.7715 USDT |
3.7020 USDT |
| 2020-03-01 |
3.3928 USDT |
40,477.3881 ATOM |
3.4380 USDT |
3.2600 USDT |
3.5602 USDT |
3.3500 USDT |
| 2020-02-29 |
3.5655 USDT |
22,917.4743 ATOM |
3.5410 USDT |
3.4380 USDT |
3.6800 USDT |
3.4380 USDT |
| 2020-02-28 |
3.5594 USDT |
50,108.9107 ATOM |
3.6919 USDT |
3.4217 USDT |
3.7508 USDT |
3.5515 USDT |
| 2020-02-27 |
3.6326 USDT |
74,840.3147 ATOM |
3.6384 USDT |
3.3500 USDT |
3.8599 USDT |
3.6997 USDT |
| 2020-02-26 |
3.7319 USDT |
84,644.1169 ATOM |
4.0507 USDT |
3.4271 USDT |
4.0725 USDT |
3.6546 USDT |
| 2020-02-25 |
4.2173 USDT |
51,053.3974 ATOM |
4.4053 USDT |
3.9986 USDT |
4.4053 USDT |
4.0535 USDT |
| 2020-02-24 |
4.6165 USDT |
79,484.2328 ATOM |
4.7984 USDT |
4.1992 USDT |
4.9289 USDT |
4.3953 USDT |
| 2020-02-23 |
4.8920 USDT |
45,122.2070 ATOM |
5.0229 USDT |
4.7339 USDT |
5.0899 USDT |
4.7933 USDT |
| 2020-02-22 |
4.9017 USDT |
66,399.4419 ATOM |
4.9541 USDT |
4.6350 USDT |
5.0961 USDT |
5.0141 USDT |
| 2020-02-21 |
4.7695 USDT |
106,860.2680 ATOM |
4.4638 USDT |
4.4215 USDT |
4.9773 USDT |
4.9461 USDT |
| 2020-02-20 |
4.2908 USDT |
26,639.6579 ATOM |
4.1318 USDT |
4.1000 USDT |
4.5490 USDT |
4.4543 USDT |
| 2020-02-19 |
4.4204 USDT |
59,823.0036 ATOM |
4.4403 USDT |
4.0830 USDT |
4.6938 USDT |
4.1301 USDT |
| 2020-02-18 |
4.2714 USDT |
48,649.1257 ATOM |
4.2858 USDT |
3.9677 USDT |
4.4996 USDT |
4.4403 USDT |
| 2020-02-17 |
4.1412 USDT |
47,972.1306 ATOM |
4.3897 USDT |
3.9000 USDT |
4.4208 USDT |
4.2769 USDT |
| 2020-02-16 |
4.4153 USDT |
29,907.3434 ATOM |
4.5965 USDT |
3.9999 USDT |
4.7460 USDT |
4.4032 USDT |
| 2020-02-15 |
2.8640 USDT |
114,538.5024 ATOM |
5.1284 USDT |
4.2600 USDT |
5.1314 USDT |
4.6121 USDT |
| 2020-02-14 |
4.9874 USDT |
31,380.2430 ATOM |
4.9141 USDT |
4.8591 USDT |
5.1407 USDT |
5.1193 USDT |
| 2020-02-13 |
5.0247 USDT |
122,947.0355 ATOM |
5.1024 USDT |
4.8387 USDT |
5.2433 USDT |
4.9064 USDT |
| 2020-02-12 |
5.2121 USDT |
95,636.1641 ATOM |
5.1161 USDT |
4.6455 USDT |
5.5009 USDT |
5.1130 USDT |
| 2020-02-11 |
4.9607 USDT |
92,834.7221 ATOM |
4.7816 USDT |
4.7000 USDT |
6.7000 USDT |
5.1033 USDT |
| 2020-02-10 |
4.6737 USDT |
44,553.0818 ATOM |
4.7647 USDT |
4.5568 USDT |
4.7979 USDT |
4.7836 USDT |
| 2020-02-09 |
4.7127 USDT |
37,502.9719 ATOM |
4.6288 USDT |
4.6100 USDT |
4.7863 USDT |
4.7521 USDT |
| 2020-02-08 |
4.6440 USDT |
62,563.2518 ATOM |
4.8211 USDT |
4.4192 USDT |
4.8211 USDT |
4.6288 USDT |
| 2020-02-07 |
4.7321 USDT |
97,288.6809 ATOM |
4.5836 USDT |
4.5223 USDT |
4.9251 USDT |
4.8215 USDT |
| 2020-02-06 |
4.4981 USDT |
73,069.2188 ATOM |
4.3248 USDT |
4.2663 USDT |
4.6000 USDT |
4.5836 USDT |
| 2020-02-05 |
4.2717 USDT |
46,660.4372 ATOM |
4.2115 USDT |
4.1500 USDT |
4.4500 USDT |
4.3165 USDT |
| 2020-02-04 |
4.1446 USDT |
37,044.4552 ATOM |
4.2604 USDT |
4.0129 USDT |
4.2793 USDT |
4.2239 USDT |
| 2020-02-03 |
4.3337 USDT |
12,787.2767 ATOM |
4.4000 USDT |
4.2501 USDT |
4.4900 USDT |
4.2700 USDT |
| 2020-02-02 |
4.4186 USDT |
15,156.9077 ATOM |
4.3646 USDT |
4.2468 USDT |
4.4899 USDT |
4.4120 USDT |
| 2020-02-01 |
4.3764 USDT |
31,219.3364 ATOM |
4.4250 USDT |
4.2684 USDT |
4.4749 USDT |
4.3744 USDT |
| 2020-01-31 |
4.4299 USDT |
28,128.0265 ATOM |
4.4020 USDT |
4.3083 USDT |
4.6133 USDT |
4.3905 USDT |
| 2020-01-30 |
4.3727 USDT |
28,004.8823 ATOM |
4.4152 USDT |
4.2842 USDT |
4.5400 USDT |
4.4150 USDT |
| 2020-01-29 |
4.4573 USDT |
12,504.5321 ATOM |
4.6005 USDT |
4.3295 USDT |
4.6005 USDT |
4.4060 USDT |
| 2020-01-28 |
4.5340 USDT |
11,713.1103 ATOM |
4.5042 USDT |
4.4800 USDT |
4.6048 USDT |
4.5868 USDT |
| 2020-01-27 |
4.5180 USDT |
15,958.2650 ATOM |
4.4813 USDT |
4.4125 USDT |
4.6700 USDT |
4.5077 USDT |
| 2020-01-26 |
4.4684 USDT |
12,075.4475 ATOM |
4.3835 USDT |
4.3625 USDT |
4.5058 USDT |
4.4813 USDT |
| 2020-01-25 |
4.4090 USDT |
2,075.1426 ATOM |
4.4807 USDT |
4.3545 USDT |
4.4807 USDT |
4.3860 USDT |
| 2020-01-24 |
4.4542 USDT |
7,138.4938 ATOM |
4.4478 USDT |
4.3495 USDT |
4.5236 USDT |
4.4841 USDT |
| 2020-01-23 |
4.4528 USDT |
12,488.6542 ATOM |
4.6535 USDT |
4.3702 USDT |
4.6805 USDT |
4.4547 USDT |
| 2020-01-22 |
4.6208 USDT |
11,341.8100 ATOM |
4.6403 USDT |
4.5701 USDT |
4.6986 USDT |
4.6535 USDT |
| 2020-01-21 |
4.6504 USDT |
24,865.6830 ATOM |
4.5003 USDT |
4.4700 USDT |
4.7500 USDT |
4.6449 USDT |
| 2020-01-20 |
4.5099 USDT |
8,568.3313 ATOM |
4.5272 USDT |
4.4151 USDT |
4.6800 USDT |
4.5116 USDT |
| 2020-01-19 |
4.6016 USDT |
12,327.1297 ATOM |
4.6230 USDT |
4.3720 USDT |
4.7663 USDT |
4.5287 USDT |
| 2020-01-18 |
4.7551 USDT |
7,891.4933 ATOM |
5.0006 USDT |
4.6056 USDT |
5.0232 USDT |
4.6226 USDT |