Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
5.1800 USDT |
179,640.7671 ATOM |
5.1447 USDT |
5.0707 USDT |
5.3155 USDT |
5.1390 USDT |
| 2020-10-26 |
5.1559 USDT |
298,999.0590 ATOM |
5.2866 USDT |
4.9644 USDT |
5.3628 USDT |
5.1449 USDT |
| 2020-10-25 |
5.4755 USDT |
205,616.3626 ATOM |
5.5446 USDT |
5.2423 USDT |
5.6465 USDT |
5.2810 USDT |
| 2020-10-24 |
5.3936 USDT |
167,178.6479 ATOM |
5.3610 USDT |
5.2521 USDT |
5.5852 USDT |
5.5481 USDT |
| 2020-10-23 |
5.3658 USDT |
345,471.1540 ATOM |
5.4473 USDT |
5.1600 USDT |
5.4957 USDT |
5.3573 USDT |
| 2020-10-22 |
5.4463 USDT |
319,037.2706 ATOM |
5.2398 USDT |
5.2317 USDT |
5.5814 USDT |
5.4500 USDT |
| 2020-10-21 |
5.3116 USDT |
344,258.2394 ATOM |
5.0193 USDT |
4.9973 USDT |
5.4910 USDT |
5.2444 USDT |
| 2020-10-20 |
5.2520 USDT |
349,944.2224 ATOM |
5.5040 USDT |
4.9922 USDT |
5.5040 USDT |
5.0239 USDT |
| 2020-10-19 |
5.6091 USDT |
259,489.8581 ATOM |
5.7621 USDT |
5.4569 USDT |
5.7719 USDT |
5.5034 USDT |
| 2020-10-18 |
5.5882 USDT |
226,098.3729 ATOM |
5.4647 USDT |
5.4147 USDT |
5.7761 USDT |
5.7583 USDT |
| 2020-10-17 |
5.4200 USDT |
253,853.3300 ATOM |
5.4057 USDT |
5.2842 USDT |
5.5200 USDT |
5.4671 USDT |
| 2020-10-16 |
5.4859 USDT |
293,148.0662 ATOM |
5.7640 USDT |
5.3152 USDT |
5.8339 USDT |
5.4014 USDT |
| 2020-10-15 |
5.6596 USDT |
440,887.0206 ATOM |
5.7305 USDT |
5.5000 USDT |
5.9061 USDT |
5.7648 USDT |
| 2020-10-14 |
5.8755 USDT |
452,738.8071 ATOM |
6.0103 USDT |
5.6307 USDT |
6.1341 USDT |
5.7276 USDT |
| 2020-10-13 |
5.9747 USDT |
375,282.8584 ATOM |
5.9681 USDT |
5.8060 USDT |
6.1880 USDT |
6.0078 USDT |
| 2020-10-12 |
6.0342 USDT |
493,780.5184 ATOM |
6.0760 USDT |
5.7881 USDT |
6.2370 USDT |
5.9706 USDT |
| 2020-10-11 |
5.8542 USDT |
1,197,247.5814 ATOM |
5.5407 USDT |
5.4221 USDT |
6.2694 USDT |
6.0735 USDT |
| 2020-10-10 |
5.3699 USDT |
148,430.9141 ATOM |
5.1539 USDT |
5.1518 USDT |
5.7043 USDT |
5.5379 USDT |
| 2020-10-09 |
5.1381 USDT |
147,586.0449 ATOM |
5.0390 USDT |
4.9236 USDT |
5.2897 USDT |
5.1582 USDT |
| 2020-10-08 |
4.8553 USDT |
190,586.0646 ATOM |
4.8719 USDT |
4.6169 USDT |
5.1227 USDT |
5.0325 USDT |
| 2020-10-07 |
4.8067 USDT |
124,471.4443 ATOM |
4.7204 USDT |
4.5625 USDT |
4.9395 USDT |
4.8742 USDT |
| 2020-10-06 |
5.0064 USDT |
194,686.1447 ATOM |
5.3725 USDT |
4.6823 USDT |
5.3943 USDT |
4.7272 USDT |
| 2020-10-05 |
5.2851 USDT |
81,642.0983 ATOM |
5.3118 USDT |
5.1711 USDT |
5.3950 USDT |
5.3598 USDT |
| 2020-10-04 |
5.1903 USDT |
123,045.7114 ATOM |
5.0046 USDT |
4.8423 USDT |
5.3733 USDT |
5.3150 USDT |
| 2020-10-03 |
5.0271 USDT |
78,790.5667 ATOM |
4.8986 USDT |
4.8641 USDT |
5.1343 USDT |
5.0077 USDT |
| 2020-10-02 |
4.9267 USDT |
237,421.9641 ATOM |
5.1227 USDT |
4.6435 USDT |
5.2714 USDT |
4.8990 USDT |
| 2020-10-01 |
5.2738 USDT |
219,869.8314 ATOM |
5.3687 USDT |
4.9557 USDT |
5.5900 USDT |
5.1331 USDT |
| 2020-09-30 |
5.3950 USDT |
92,779.5075 ATOM |
5.3095 USDT |
5.1936 USDT |
5.5610 USDT |
5.3648 USDT |
| 2020-09-29 |
5.0734 USDT |
125,672.7419 ATOM |
4.8198 USDT |
4.8035 USDT |
5.3649 USDT |
5.3000 USDT |
| 2020-09-28 |
4.9747 USDT |
385,471.7922 ATOM |
4.7371 USDT |
4.7275 USDT |
5.1780 USDT |
4.8270 USDT |
| 2020-09-27 |
4.6667 USDT |
108,237.9224 ATOM |
4.5992 USDT |
4.5205 USDT |
4.7900 USDT |
4.7276 USDT |
| 2020-09-26 |
4.6154 USDT |
110,327.3185 ATOM |
4.7925 USDT |
4.4682 USDT |
4.8132 USDT |
4.5989 USDT |
| 2020-09-25 |
4.5376 USDT |
279,115.0486 ATOM |
4.4815 USDT |
4.3534 USDT |
4.7986 USDT |
4.7902 USDT |
| 2020-09-24 |
4.1994 USDT |
370,765.9605 ATOM |
3.8315 USDT |
3.7993 USDT |
4.5464 USDT |
4.4779 USDT |
| 2020-09-23 |
4.0700 USDT |
267,135.7115 ATOM |
4.2030 USDT |
3.7934 USDT |
4.3000 USDT |
3.8400 USDT |
| 2020-09-22 |
4.1730 USDT |
237,417.4549 ATOM |
4.0882 USDT |
4.0240 USDT |
4.2652 USDT |
4.2063 USDT |
| 2020-09-21 |
4.2568 USDT |
413,099.6689 ATOM |
4.6570 USDT |
3.9540 USDT |
4.7355 USDT |
4.0874 USDT |
| 2020-09-20 |
4.8224 USDT |
307,116.1532 ATOM |
4.9415 USDT |
4.5366 USDT |
5.0900 USDT |
4.6596 USDT |
| 2020-09-19 |
4.9556 USDT |
258,798.0879 ATOM |
4.9634 USDT |
4.8583 USDT |
5.0397 USDT |
4.9400 USDT |
| 2020-09-18 |
5.0293 USDT |
374,556.6033 ATOM |
5.0625 USDT |
4.6450 USDT |
5.3000 USDT |
4.9660 USDT |
| 2020-09-17 |
5.0441 USDT |
347,440.1573 ATOM |
5.1265 USDT |
4.8721 USDT |
5.2188 USDT |
5.0660 USDT |
| 2020-09-16 |
4.9489 USDT |
320,847.1392 ATOM |
4.8608 USDT |
4.6920 USDT |
5.1880 USDT |
5.1250 USDT |
| 2020-09-15 |
5.1628 USDT |
449,492.7333 ATOM |
5.3764 USDT |
4.7833 USDT |
5.4500 USDT |
4.8613 USDT |
| 2020-09-14 |
5.3468 USDT |
381,146.4189 ATOM |
5.3205 USDT |
5.1250 USDT |
5.5444 USDT |
5.3820 USDT |
| 2020-09-13 |
5.4634 USDT |
480,119.8177 ATOM |
5.5996 USDT |
5.1080 USDT |
5.8573 USDT |
5.3174 USDT |
| 2020-09-12 |
5.4007 USDT |
409,484.9159 ATOM |
5.3403 USDT |
5.1817 USDT |
5.7158 USDT |
5.5986 USDT |
| 2020-09-11 |
5.2540 USDT |
503,458.5835 ATOM |
5.3241 USDT |
5.0553 USDT |
5.3924 USDT |
5.3454 USDT |
| 2020-09-10 |
5.3580 USDT |
397,053.7469 ATOM |
5.3242 USDT |
5.1725 USDT |
5.5602 USDT |
5.3202 USDT |
| 2020-09-09 |
5.2027 USDT |
405,959.5937 ATOM |
4.9508 USDT |
4.8883 USDT |
5.4884 USDT |
5.3188 USDT |
| 2020-09-08 |
4.9668 USDT |
431,946.9832 ATOM |
5.0535 USDT |
4.7454 USDT |
5.1581 USDT |
4.9471 USDT |