Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
3.9385 USDT |
161,771.4339 ATOM |
3.8179 USDT |
3.8179 USDT |
4.0550 USDT |
4.0181 USDT |
| 2020-08-03 |
3.9702 USDT |
274,475.8368 ATOM |
3.9093 USDT |
3.7958 USDT |
4.0741 USDT |
3.8215 USDT |
| 2020-08-02 |
3.8804 USDT |
434,567.0156 ATOM |
4.0830 USDT |
3.0889 USDT |
4.2322 USDT |
3.9088 USDT |
| 2020-08-01 |
4.0280 USDT |
283,392.0665 ATOM |
3.7935 USDT |
3.7933 USDT |
4.1298 USDT |
4.0826 USDT |
| 2020-07-31 |
3.7699 USDT |
132,184.3353 ATOM |
3.7113 USDT |
3.7003 USDT |
3.8384 USDT |
3.7935 USDT |
| 2020-07-30 |
3.7042 USDT |
172,897.0048 ATOM |
3.6337 USDT |
3.5824 USDT |
3.9521 USDT |
3.7118 USDT |
| 2020-07-29 |
3.7652 USDT |
195,232.6504 ATOM |
3.7519 USDT |
3.6132 USDT |
3.8588 USDT |
3.6318 USDT |
| 2020-07-28 |
3.6791 USDT |
273,515.7160 ATOM |
3.5925 USDT |
3.5576 USDT |
3.7866 USDT |
3.7516 USDT |
| 2020-07-27 |
3.6439 USDT |
465,343.7014 ATOM |
3.8123 USDT |
3.2500 USDT |
3.9110 USDT |
3.5924 USDT |
| 2020-07-26 |
3.8245 USDT |
186,452.1128 ATOM |
3.9163 USDT |
3.7020 USDT |
3.9182 USDT |
3.8124 USDT |
| 2020-07-25 |
3.8527 USDT |
229,865.7407 ATOM |
3.8236 USDT |
3.7754 USDT |
3.9566 USDT |
3.9160 USDT |
| 2020-07-24 |
3.9034 USDT |
140,199.6264 ATOM |
3.9643 USDT |
3.7847 USDT |
3.9680 USDT |
3.8228 USDT |
| 2020-07-23 |
4.0246 USDT |
158,881.4809 ATOM |
4.0129 USDT |
3.9215 USDT |
4.0984 USDT |
3.9644 USDT |
| 2020-07-22 |
3.9661 USDT |
139,760.8220 ATOM |
4.0053 USDT |
3.8964 USDT |
4.0792 USDT |
4.0118 USDT |
| 2020-07-21 |
3.9428 USDT |
187,275.4218 ATOM |
3.8794 USDT |
3.7744 USDT |
4.0605 USDT |
4.0055 USDT |
| 2020-07-20 |
4.0661 USDT |
237,693.4154 ATOM |
4.2016 USDT |
3.8400 USDT |
4.2588 USDT |
3.8794 USDT |
| 2020-07-19 |
4.2587 USDT |
377,787.8806 ATOM |
4.3600 USDT |
3.9872 USDT |
4.5201 USDT |
4.2015 USDT |
| 2020-07-18 |
4.3391 USDT |
282,283.2219 ATOM |
4.1418 USDT |
4.1108 USDT |
4.5205 USDT |
4.3600 USDT |
| 2020-07-17 |
4.1024 USDT |
207,988.9221 ATOM |
4.0792 USDT |
3.9500 USDT |
4.2551 USDT |
4.1430 USDT |
| 2020-07-16 |
3.9723 USDT |
414,428.8570 ATOM |
4.0464 USDT |
3.7470 USDT |
4.2935 USDT |
4.0783 USDT |
| 2020-07-15 |
3.9848 USDT |
239,542.9329 ATOM |
3.9559 USDT |
3.8645 USDT |
4.1430 USDT |
4.0449 USDT |
| 2020-07-14 |
3.9246 USDT |
359,742.8583 ATOM |
3.8718 USDT |
3.8045 USDT |
4.0482 USDT |
3.9562 USDT |
| 2020-07-13 |
4.0794 USDT |
493,504.4395 ATOM |
4.0260 USDT |
3.7375 USDT |
4.3361 USDT |
3.8721 USDT |
| 2020-07-12 |
4.0323 USDT |
296,665.6452 ATOM |
3.9233 USDT |
3.8899 USDT |
4.1733 USDT |
4.0262 USDT |
| 2020-07-11 |
4.1795 USDT |
684,393.7026 ATOM |
4.0545 USDT |
3.8694 USDT |
4.4784 USDT |
3.9233 USDT |
| 2020-07-10 |
3.8599 USDT |
511,297.3114 ATOM |
3.7884 USDT |
3.5586 USDT |
4.1773 USDT |
4.0523 USDT |
| 2020-07-09 |
3.5766 USDT |
315,242.1380 ATOM |
3.5528 USDT |
3.4017 USDT |
3.8000 USDT |
3.7866 USDT |
| 2020-07-08 |
3.4139 USDT |
292,745.4267 ATOM |
3.2469 USDT |
3.1564 USDT |
3.5786 USDT |
3.5533 USDT |
| 2020-07-07 |
3.1155 USDT |
449,101.9589 ATOM |
3.0210 USDT |
2.9638 USDT |
3.2809 USDT |
3.2476 USDT |
| 2020-07-06 |
3.0191 USDT |
674,084.9451 ATOM |
2.9335 USDT |
2.9236 USDT |
3.1279 USDT |
3.0205 USDT |
| 2020-07-05 |
2.8739 USDT |
633,221.4214 ATOM |
2.7801 USDT |
2.7485 USDT |
2.9870 USDT |
2.9332 USDT |
| 2020-07-04 |
2.7385 USDT |
217,345.6897 ATOM |
2.6867 USDT |
2.6833 USDT |
2.7876 USDT |
2.7801 USDT |
| 2020-07-03 |
2.7252 USDT |
286,244.2220 ATOM |
2.6594 USDT |
2.6448 USDT |
2.8038 USDT |
2.6883 USDT |
| 2020-07-02 |
2.6830 USDT |
206,788.9250 ATOM |
2.6574 USDT |
2.6027 USDT |
2.7892 USDT |
2.6572 USDT |
| 2020-07-01 |
2.6336 USDT |
152,571.2660 ATOM |
2.5943 USDT |
2.5759 USDT |
2.6786 USDT |
2.6581 USDT |
| 2020-06-30 |
2.6173 USDT |
149,243.0320 ATOM |
2.6422 USDT |
2.5752 USDT |
2.6740 USDT |
2.5944 USDT |
| 2020-06-29 |
2.5882 USDT |
179,101.1928 ATOM |
2.5089 USDT |
2.4734 USDT |
2.6755 USDT |
2.6429 USDT |
| 2020-06-28 |
2.4711 USDT |
73,399.4813 ATOM |
2.4303 USDT |
2.3946 USDT |
2.5557 USDT |
2.5062 USDT |
| 2020-06-27 |
2.5059 USDT |
163,677.6958 ATOM |
2.6238 USDT |
2.2899 USDT |
2.7137 USDT |
2.4305 USDT |
| 2020-06-26 |
2.5906 USDT |
56,979.1221 ATOM |
2.6194 USDT |
2.5140 USDT |
2.6518 USDT |
2.6217 USDT |
| 2020-06-25 |
2.6332 USDT |
89,646.4508 ATOM |
2.6802 USDT |
2.5522 USDT |
2.6897 USDT |
2.6209 USDT |
| 2020-06-24 |
2.7573 USDT |
81,769.1657 ATOM |
2.7735 USDT |
2.6459 USDT |
2.8800 USDT |
2.6796 USDT |
| 2020-06-23 |
2.7575 USDT |
68,222.8103 ATOM |
2.6895 USDT |
2.6581 USDT |
2.8379 USDT |
2.7723 USDT |
| 2020-06-22 |
2.6707 USDT |
89,854.8899 ATOM |
2.5993 USDT |
2.5993 USDT |
2.7190 USDT |
2.6903 USDT |
| 2020-06-21 |
2.6030 USDT |
74,309.4449 ATOM |
2.6258 USDT |
2.5801 USDT |
2.6323 USDT |
2.6001 USDT |
| 2020-06-20 |
2.5954 USDT |
23,867.7817 ATOM |
2.6008 USDT |
2.5457 USDT |
2.6255 USDT |
2.6185 USDT |
| 2020-06-19 |
2.6163 USDT |
49,863.4842 ATOM |
2.6411 USDT |
2.5769 USDT |
2.6501 USDT |
2.6010 USDT |
| 2020-06-18 |
2.6661 USDT |
38,280.3650 ATOM |
2.7029 USDT |
2.6127 USDT |
2.7029 USDT |
2.6444 USDT |
| 2020-06-17 |
2.6976 USDT |
32,916.7828 ATOM |
2.7296 USDT |
2.6513 USDT |
2.7390 USDT |
2.7035 USDT |
| 2020-06-16 |
2.7210 USDT |
45,547.9196 ATOM |
2.7101 USDT |
2.6775 USDT |
2.7587 USDT |
2.7237 USDT |