Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
38.8118 USDT |
1,085,527.4629 ATOM |
36.7667 USDT |
36.1000 USDT |
40.6418 USDT |
38.0995 USDT |
| 2021-10-27 |
38.5601 USDT |
1,391,450.8062 ATOM |
42.9687 USDT |
34.6982 USDT |
43.2585 USDT |
38.1735 USDT |
| 2021-10-26 |
39.0211 USDT |
1,309,392.2445 ATOM |
35.2985 USDT |
35.0700 USDT |
42.0000 USDT |
39.6070 USDT |
| 2021-10-25 |
34.9678 USDT |
316,997.5561 ATOM |
34.2809 USDT |
34.1577 USDT |
35.5506 USDT |
35.3680 USDT |
| 2021-10-24 |
34.6030 USDT |
538,443.9119 ATOM |
35.6926 USDT |
33.4705 USDT |
36.0219 USDT |
34.3196 USDT |
| 2021-10-23 |
35.6215 USDT |
633,123.1211 ATOM |
34.0563 USDT |
33.7952 USDT |
37.1720 USDT |
35.6083 USDT |
| 2021-10-22 |
34.6267 USDT |
759,725.6371 ATOM |
34.3132 USDT |
33.6145 USDT |
36.1497 USDT |
34.1434 USDT |
| 2021-10-21 |
35.3139 USDT |
426,248.5277 ATOM |
35.9398 USDT |
33.8328 USDT |
36.8000 USDT |
34.3528 USDT |
| 2021-10-20 |
35.0561 USDT |
473,692.0859 ATOM |
35.0093 USDT |
33.5295 USDT |
36.8848 USDT |
36.2542 USDT |
| 2021-10-19 |
33.9179 USDT |
679,736.9398 ATOM |
31.8535 USDT |
31.4503 USDT |
35.3356 USDT |
34.8528 USDT |
| 2021-10-18 |
31.8394 USDT |
228,751.9691 ATOM |
32.4339 USDT |
31.0527 USDT |
32.6576 USDT |
32.0762 USDT |
| 2021-10-17 |
32.7274 USDT |
234,256.8550 ATOM |
33.1328 USDT |
31.1599 USDT |
34.2562 USDT |
32.0310 USDT |
| 2021-10-16 |
33.7588 USDT |
317,711.7106 ATOM |
33.0853 USDT |
32.8871 USDT |
34.6255 USDT |
33.2276 USDT |
| 2021-10-15 |
33.3770 USDT |
425,806.0322 ATOM |
33.8023 USDT |
32.2066 USDT |
34.1370 USDT |
33.0165 USDT |
| 2021-10-14 |
34.5961 USDT |
698,246.8478 ATOM |
34.5575 USDT |
33.4888 USDT |
35.7328 USDT |
33.6108 USDT |
| 2021-10-13 |
33.0832 USDT |
536,403.8822 ATOM |
33.4744 USDT |
31.6598 USDT |
34.7836 USDT |
34.1728 USDT |
| 2021-10-12 |
32.5682 USDT |
805,666.5986 ATOM |
32.0001 USDT |
29.8643 USDT |
34.3260 USDT |
33.2929 USDT |
| 2021-10-11 |
32.6828 USDT |
328,560.3038 ATOM |
32.3615 USDT |
31.0000 USDT |
34.4108 USDT |
31.9829 USDT |
| 2021-10-10 |
33.8895 USDT |
295,189.7477 ATOM |
35.1430 USDT |
32.1800 USDT |
35.1820 USDT |
32.3974 USDT |
| 2021-10-09 |
35.3740 USDT |
243,971.2772 ATOM |
35.0059 USDT |
34.5958 USDT |
36.1240 USDT |
35.4013 USDT |
| 2021-10-08 |
36.0072 USDT |
322,404.3442 ATOM |
36.6836 USDT |
35.1692 USDT |
36.9492 USDT |
35.3470 USDT |
| 2021-10-07 |
35.9980 USDT |
490,750.4934 ATOM |
35.1583 USDT |
33.7708 USDT |
37.9993 USDT |
37.8274 USDT |
| 2021-10-06 |
35.0811 USDT |
562,590.4162 ATOM |
36.7643 USDT |
32.9859 USDT |
36.8475 USDT |
35.4993 USDT |
| 2021-10-05 |
36.8743 USDT |
473,149.4184 ATOM |
36.7959 USDT |
35.3639 USDT |
38.3200 USDT |
36.6160 USDT |
| 2021-10-04 |
37.3256 USDT |
661,591.9015 ATOM |
38.7740 USDT |
35.9702 USDT |
38.7879 USDT |
36.7592 USDT |
| 2021-10-03 |
39.2935 USDT |
494,810.7426 ATOM |
38.6300 USDT |
37.7451 USDT |
40.8208 USDT |
38.7422 USDT |
| 2021-10-02 |
39.4159 USDT |
542,513.5566 ATOM |
37.8771 USDT |
37.0046 USDT |
41.6248 USDT |
40.2026 USDT |
| 2021-10-01 |
37.0093 USDT |
630,007.2796 ATOM |
36.2160 USDT |
34.7947 USDT |
38.5517 USDT |
37.6800 USDT |
| 2021-09-30 |
34.6008 USDT |
571,503.9716 ATOM |
33.8563 USDT |
33.4741 USDT |
36.2259 USDT |
36.1724 USDT |
| 2021-09-29 |
34.6121 USDT |
772,545.3074 ATOM |
33.6984 USDT |
32.7544 USDT |
36.6493 USDT |
33.4043 USDT |
| 2021-09-28 |
35.6877 USDT |
742,383.1139 ATOM |
37.1788 USDT |
33.5783 USDT |
37.8800 USDT |
34.0988 USDT |
| 2021-09-27 |
38.3902 USDT |
630,271.6249 ATOM |
39.7920 USDT |
36.6375 USDT |
40.7430 USDT |
38.0445 USDT |
| 2021-09-26 |
38.8743 USDT |
706,537.9492 ATOM |
39.4532 USDT |
35.4535 USDT |
41.7449 USDT |
38.8730 USDT |
| 2021-09-25 |
40.8552 USDT |
598,763.0672 ATOM |
42.5681 USDT |
38.8299 USDT |
43.0555 USDT |
39.6035 USDT |
| 2021-09-24 |
39.6843 USDT |
1,201,988.5644 ATOM |
41.4906 USDT |
35.7855 USDT |
44.3000 USDT |
43.4039 USDT |
| 2021-09-23 |
40.7846 USDT |
1,186,631.8016 ATOM |
39.7382 USDT |
38.8485 USDT |
43.3753 USDT |
41.7939 USDT |
| 2021-09-22 |
34.9220 USDT |
1,504,191.0005 ATOM |
30.4333 USDT |
29.3778 USDT |
39.5818 USDT |
38.4509 USDT |
| 2021-09-21 |
33.6885 USDT |
1,787,784.1782 ATOM |
33.9718 USDT |
28.8052 USDT |
37.2172 USDT |
30.4505 USDT |
| 2021-09-20 |
38.6127 USDT |
1,937,663.4784 ATOM |
44.3333 USDT |
33.8485 USDT |
44.7664 USDT |
35.3961 USDT |
| 2021-09-19 |
40.9970 USDT |
1,140,433.3173 ATOM |
40.7915 USDT |
37.7418 USDT |
44.0758 USDT |
42.0049 USDT |
| 2021-09-18 |
38.2888 USDT |
1,059,289.2063 ATOM |
33.4616 USDT |
32.6920 USDT |
41.4100 USDT |
40.5375 USDT |
| 2021-09-17 |
35.2480 USDT |
775,168.6995 ATOM |
37.0735 USDT |
32.2999 USDT |
38.0445 USDT |
33.3736 USDT |
| 2021-09-16 |
34.0391 USDT |
958,602.5489 ATOM |
34.1165 USDT |
31.1954 USDT |
36.6725 USDT |
36.2382 USDT |
| 2021-09-15 |
33.6368 USDT |
566,885.5967 ATOM |
34.2054 USDT |
32.6357 USDT |
35.3534 USDT |
34.0518 USDT |
| 2021-09-14 |
34.9953 USDT |
1,016,510.8069 ATOM |
35.8174 USDT |
32.7900 USDT |
37.8904 USDT |
34.1235 USDT |
| 2021-09-13 |
34.7078 USDT |
1,998,175.5317 ATOM |
34.8872 USDT |
29.8800 USDT |
38.9613 USDT |
35.7032 USDT |
| 2021-09-12 |
31.4036 USDT |
1,283,376.5748 ATOM |
27.3200 USDT |
25.9591 USDT |
34.5496 USDT |
33.8698 USDT |
| 2021-09-11 |
28.9235 USDT |
809,143.6583 ATOM |
29.4060 USDT |
27.1689 USDT |
31.0000 USDT |
27.9760 USDT |
| 2021-09-10 |
27.5492 USDT |
1,809,172.7891 ATOM |
26.8673 USDT |
24.5110 USDT |
29.7834 USDT |
28.1833 USDT |
| 2021-09-09 |
25.1823 USDT |
1,463,921.7420 ATOM |
20.7107 USDT |
20.4369 USDT |
28.4400 USDT |
26.2018 USDT |