Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
18.8760 USDT |
266,968.3019 ATOM |
19.4428 USDT |
18.2221 USDT |
19.5761 USDT |
18.6411 USDT |
| 2022-04-29 |
20.1640 USDT |
342,535.7502 ATOM |
20.7562 USDT |
19.2200 USDT |
20.8774 USDT |
19.5195 USDT |
| 2022-04-28 |
21.0048 USDT |
328,654.9312 ATOM |
21.4358 USDT |
20.4274 USDT |
21.4684 USDT |
20.8428 USDT |
| 2022-04-27 |
21.2757 USDT |
427,678.6776 ATOM |
20.3070 USDT |
20.1235 USDT |
21.8891 USDT |
21.5775 USDT |
| 2022-04-26 |
21.4100 USDT |
254,298.4690 ATOM |
22.1315 USDT |
20.3195 USDT |
22.3028 USDT |
20.4247 USDT |
| 2022-04-25 |
21.5355 USDT |
346,557.0184 ATOM |
22.2863 USDT |
20.7783 USDT |
22.3736 USDT |
21.9518 USDT |
| 2022-04-24 |
22.7992 USDT |
147,140.3207 ATOM |
23.2202 USDT |
22.2703 USDT |
23.3059 USDT |
22.6053 USDT |
| 2022-04-23 |
23.1210 USDT |
201,521.6988 ATOM |
23.0923 USDT |
22.7500 USDT |
23.3836 USDT |
23.3133 USDT |
| 2022-04-22 |
23.3980 USDT |
224,112.1289 ATOM |
23.3020 USDT |
22.9208 USDT |
23.8566 USDT |
23.0805 USDT |
| 2022-04-21 |
24.3086 USDT |
309,840.9938 ATOM |
24.2805 USDT |
23.4129 USDT |
24.9587 USDT |
23.5133 USDT |
| 2022-04-20 |
24.5384 USDT |
254,833.7559 ATOM |
24.6716 USDT |
24.0230 USDT |
25.0879 USDT |
24.2054 USDT |
| 2022-04-19 |
24.1769 USDT |
215,572.2979 ATOM |
24.0658 USDT |
23.7589 USDT |
24.7201 USDT |
24.3764 USDT |
| 2022-04-18 |
23.1394 USDT |
238,208.2557 ATOM |
23.2157 USDT |
22.4368 USDT |
23.9567 USDT |
23.7462 USDT |
| 2022-04-17 |
24.0093 USDT |
154,990.0101 ATOM |
24.1841 USDT |
23.1374 USDT |
24.4756 USDT |
23.1457 USDT |
| 2022-04-16 |
24.1661 USDT |
100,125.2902 ATOM |
24.1069 USDT |
23.8491 USDT |
24.4375 USDT |
24.1813 USDT |
| 2022-04-15 |
24.0723 USDT |
158,455.9344 ATOM |
23.9603 USDT |
23.7782 USDT |
24.3734 USDT |
24.0803 USDT |
| 2022-04-14 |
24.4700 USDT |
400,262.8509 ATOM |
24.6800 USDT |
23.7420 USDT |
25.1452 USDT |
23.9369 USDT |
| 2022-04-13 |
24.6898 USDT |
314,622.1027 ATOM |
24.6380 USDT |
24.1071 USDT |
25.2059 USDT |
24.7912 USDT |
| 2022-04-12 |
24.5354 USDT |
468,778.4538 ATOM |
23.8502 USDT |
23.6801 USDT |
25.4530 USDT |
24.4214 USDT |
| 2022-04-11 |
25.3214 USDT |
674,271.0237 ATOM |
26.5080 USDT |
23.3950 USDT |
26.6034 USDT |
23.3950 USDT |
| 2022-04-10 |
26.9865 USDT |
204,658.3566 ATOM |
27.2766 USDT |
26.3957 USDT |
27.4206 USDT |
26.8349 USDT |
| 2022-04-09 |
27.0159 USDT |
236,399.0290 ATOM |
26.8765 USDT |
26.5996 USDT |
27.4271 USDT |
27.0140 USDT |
| 2022-04-08 |
27.9494 USDT |
361,173.7020 ATOM |
27.6545 USDT |
26.8175 USDT |
28.9473 USDT |
27.8752 USDT |
| 2022-04-07 |
27.2200 USDT |
407,210.9811 ATOM |
26.8846 USDT |
26.2800 USDT |
27.8139 USDT |
27.7729 USDT |
| 2022-04-06 |
28.1376 USDT |
746,898.6317 ATOM |
29.3078 USDT |
26.8257 USDT |
29.4318 USDT |
27.4988 USDT |
| 2022-04-05 |
30.4111 USDT |
435,311.7184 ATOM |
30.8441 USDT |
29.5695 USDT |
31.2167 USDT |
29.6584 USDT |
| 2022-04-04 |
31.3467 USDT |
625,827.2699 ATOM |
31.9521 USDT |
30.0628 USDT |
32.5374 USDT |
30.8628 USDT |
| 2022-04-03 |
32.2055 USDT |
832,397.6250 ATOM |
31.3053 USDT |
30.5134 USDT |
33.2660 USDT |
32.6615 USDT |
| 2022-04-02 |
31.0130 USDT |
1,017,654.7653 ATOM |
29.4007 USDT |
29.2372 USDT |
32.7886 USDT |
31.3030 USDT |
| 2022-04-01 |
28.6966 USDT |
728,392.1020 ATOM |
28.8883 USDT |
27.7060 USDT |
29.6713 USDT |
29.2516 USDT |
| 2022-03-31 |
29.8059 USDT |
899,425.0777 ATOM |
30.0385 USDT |
28.3578 USDT |
31.3202 USDT |
28.7417 USDT |
| 2022-03-30 |
30.3498 USDT |
704,171.9620 ATOM |
30.2286 USDT |
29.3081 USDT |
31.3301 USDT |
30.0832 USDT |
| 2022-03-29 |
30.6278 USDT |
783,767.5084 ATOM |
29.3754 USDT |
29.3148 USDT |
31.7264 USDT |
29.6661 USDT |
| 2022-03-28 |
30.6572 USDT |
706,132.6496 ATOM |
29.9523 USDT |
29.8299 USDT |
31.4884 USDT |
30.5160 USDT |
| 2022-03-27 |
28.9172 USDT |
255,628.3020 ATOM |
28.7782 USDT |
28.1109 USDT |
29.6942 USDT |
29.5945 USDT |
| 2022-03-26 |
28.4917 USDT |
284,909.8290 ATOM |
28.1099 USDT |
27.9999 USDT |
28.9491 USDT |
28.8077 USDT |
| 2022-03-25 |
29.1818 USDT |
634,509.9906 ATOM |
29.2746 USDT |
27.6851 USDT |
30.0100 USDT |
28.1702 USDT |
| 2022-03-24 |
28.6057 USDT |
544,470.4039 ATOM |
28.2465 USDT |
27.9138 USDT |
29.4562 USDT |
29.2321 USDT |
| 2022-03-23 |
27.7456 USDT |
436,349.8703 ATOM |
28.0177 USDT |
27.2075 USDT |
28.2123 USDT |
27.9234 USDT |
| 2022-03-22 |
28.3517 USDT |
383,390.0339 ATOM |
27.9131 USDT |
27.6371 USDT |
28.9579 USDT |
28.1469 USDT |
| 2022-03-21 |
27.9867 USDT |
314,979.0473 ATOM |
27.8311 USDT |
27.5529 USDT |
28.3889 USDT |
27.9421 USDT |
| 2022-03-20 |
28.1212 USDT |
340,803.9240 ATOM |
28.6347 USDT |
27.4833 USDT |
28.8290 USDT |
27.7466 USDT |
| 2022-03-19 |
28.9092 USDT |
431,040.1612 ATOM |
28.6073 USDT |
28.3300 USDT |
29.4215 USDT |
28.9827 USDT |
| 2022-03-18 |
27.8314 USDT |
411,723.2241 ATOM |
28.1581 USDT |
27.1890 USDT |
28.7548 USDT |
28.6812 USDT |
| 2022-03-17 |
28.4977 USDT |
420,712.2411 ATOM |
28.9477 USDT |
28.0898 USDT |
29.0155 USDT |
28.2497 USDT |
| 2022-03-16 |
27.8238 USDT |
819,987.2052 ATOM |
26.9004 USDT |
26.5245 USDT |
29.0961 USDT |
28.8500 USDT |
| 2022-03-15 |
27.0483 USDT |
618,556.4998 ATOM |
26.8361 USDT |
26.1783 USDT |
27.7505 USDT |
27.0452 USDT |
| 2022-03-14 |
26.5003 USDT |
407,368.6503 ATOM |
26.2351 USDT |
25.7500 USDT |
27.1700 USDT |
26.1257 USDT |
| 2022-03-13 |
27.1765 USDT |
423,742.3475 ATOM |
27.2244 USDT |
26.5970 USDT |
27.5316 USDT |
26.8797 USDT |
| 2022-03-12 |
27.6981 USDT |
402,158.9320 ATOM |
27.4625 USDT |
27.2468 USDT |
28.2560 USDT |
27.5243 USDT |