Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
31.2036 USDT |
1,236,480.2532 ATOM |
31.1046 USDT |
29.9477 USDT |
32.2879 USDT |
30.8194 USDT |
| 2022-02-04 |
29.8919 USDT |
1,670,584.4390 ATOM |
29.6799 USDT |
28.5424 USDT |
31.3981 USDT |
30.9920 USDT |
| 2022-02-03 |
27.5590 USDT |
2,000,137.3677 ATOM |
26.3488 USDT |
25.5778 USDT |
29.7461 USDT |
29.3434 USDT |
| 2022-02-02 |
27.7531 USDT |
1,339,227.4862 ATOM |
28.8534 USDT |
26.1300 USDT |
28.9899 USDT |
26.3131 USDT |
| 2022-02-01 |
28.9823 USDT |
1,659,108.7490 ATOM |
28.0619 USDT |
27.7836 USDT |
29.8291 USDT |
29.0533 USDT |
| 2022-01-31 |
27.2911 USDT |
2,018,917.9846 ATOM |
27.1748 USDT |
25.5100 USDT |
28.9384 USDT |
27.8878 USDT |
| 2022-01-30 |
27.9626 USDT |
1,273,496.3492 ATOM |
29.0722 USDT |
26.4264 USDT |
29.1879 USDT |
26.9272 USDT |
| 2022-01-29 |
29.4128 USDT |
1,378,782.4863 ATOM |
29.4769 USDT |
28.3319 USDT |
30.2348 USDT |
29.1983 USDT |
| 2022-01-28 |
28.9182 USDT |
2,893,747.9758 ATOM |
30.0779 USDT |
27.7086 USDT |
30.4080 USDT |
29.5257 USDT |
| 2022-01-27 |
30.8650 USDT |
2,373,713.0582 ATOM |
32.3513 USDT |
28.5823 USDT |
32.9372 USDT |
29.7128 USDT |
| 2022-01-26 |
34.5606 USDT |
2,479,417.1101 ATOM |
35.8806 USDT |
32.6626 USDT |
36.3854 USDT |
32.8529 USDT |
| 2022-01-25 |
35.9863 USDT |
3,003,367.9662 ATOM |
36.0188 USDT |
34.7670 USDT |
37.1940 USDT |
35.7249 USDT |
| 2022-01-24 |
33.1189 USDT |
4,107,480.6851 ATOM |
34.5653 USDT |
29.8647 USDT |
37.0462 USDT |
36.5903 USDT |
| 2022-01-23 |
32.0327 USDT |
3,032,856.5258 ATOM |
29.2754 USDT |
29.1192 USDT |
34.2386 USDT |
31.7579 USDT |
| 2022-01-22 |
30.3502 USDT |
4,185,251.0247 ATOM |
34.5765 USDT |
27.3200 USDT |
35.0470 USDT |
28.8115 USDT |
| 2022-01-21 |
36.9243 USDT |
4,414,237.4548 ATOM |
38.9784 USDT |
32.0201 USDT |
41.0780 USDT |
34.2040 USDT |
| 2022-01-20 |
39.6180 USDT |
2,273,871.6900 ATOM |
37.0187 USDT |
36.9000 USDT |
42.1100 USDT |
38.8938 USDT |
| 2022-01-19 |
36.9517 USDT |
1,319,971.1790 ATOM |
38.2557 USDT |
35.3354 USDT |
38.8245 USDT |
37.2178 USDT |
| 2022-01-18 |
37.9664 USDT |
1,579,956.1529 ATOM |
39.1328 USDT |
36.2657 USDT |
40.0858 USDT |
38.2760 USDT |
| 2022-01-17 |
41.8682 USDT |
1,466,666.2431 ATOM |
43.6493 USDT |
39.3506 USDT |
44.5424 USDT |
39.4916 USDT |
| 2022-01-16 |
42.0590 USDT |
1,304,887.8969 ATOM |
39.1100 USDT |
38.7715 USDT |
43.7900 USDT |
42.9962 USDT |
| 2022-01-15 |
40.0285 USDT |
938,723.3288 ATOM |
40.4437 USDT |
39.1131 USDT |
40.9500 USDT |
39.6265 USDT |
| 2022-01-14 |
38.1921 USDT |
1,520,739.1185 ATOM |
37.6169 USDT |
36.7216 USDT |
40.1850 USDT |
40.0119 USDT |
| 2022-01-13 |
39.9265 USDT |
1,382,825.5428 ATOM |
40.2441 USDT |
38.4977 USDT |
41.2719 USDT |
38.6581 USDT |
| 2022-01-12 |
40.8468 USDT |
1,378,754.0002 ATOM |
38.6770 USDT |
38.5697 USDT |
42.3000 USDT |
41.2380 USDT |
| 2022-01-11 |
38.0305 USDT |
1,540,659.8867 ATOM |
37.8779 USDT |
36.1368 USDT |
39.5013 USDT |
38.9000 USDT |
| 2022-01-10 |
35.9838 USDT |
2,038,273.0472 ATOM |
35.0051 USDT |
32.7677 USDT |
38.2360 USDT |
37.0150 USDT |
| 2022-01-09 |
36.2492 USDT |
1,489,777.8173 ATOM |
35.8683 USDT |
34.0000 USDT |
38.0948 USDT |
35.1883 USDT |
| 2022-01-08 |
37.2057 USDT |
1,414,374.5340 ATOM |
38.5850 USDT |
34.0142 USDT |
40.3330 USDT |
35.3072 USDT |
| 2022-01-07 |
41.6542 USDT |
2,837,264.3082 ATOM |
40.0625 USDT |
37.6059 USDT |
44.6500 USDT |
38.6194 USDT |
| 2022-01-06 |
38.2180 USDT |
1,389,793.1232 ATOM |
38.6833 USDT |
35.4479 USDT |
41.6043 USDT |
39.5440 USDT |
| 2022-01-05 |
39.7961 USDT |
1,285,676.9813 ATOM |
42.1020 USDT |
36.9999 USDT |
43.2500 USDT |
37.8294 USDT |
| 2022-01-04 |
41.1003 USDT |
1,297,847.0075 ATOM |
39.2361 USDT |
37.5005 USDT |
43.9906 USDT |
42.1176 USDT |
| 2022-01-03 |
37.2285 USDT |
871,995.3915 ATOM |
35.5232 USDT |
34.2324 USDT |
38.7897 USDT |
38.1601 USDT |
| 2022-01-02 |
35.4499 USDT |
430,990.1988 ATOM |
36.3352 USDT |
34.2982 USDT |
36.8374 USDT |
34.4099 USDT |
| 2022-01-01 |
34.8555 USDT |
970,195.6196 ATOM |
32.4701 USDT |
32.3862 USDT |
37.0523 USDT |
36.3275 USDT |
| 2021-12-31 |
31.7501 USDT |
868,752.7237 ATOM |
30.9562 USDT |
30.3256 USDT |
33.2963 USDT |
32.9560 USDT |
| 2021-12-30 |
28.5965 USDT |
609,965.3079 ATOM |
28.3894 USDT |
26.5469 USDT |
31.0000 USDT |
30.3475 USDT |
| 2021-12-29 |
26.9398 USDT |
617,029.9523 ATOM |
26.7149 USDT |
25.1902 USDT |
28.5100 USDT |
28.1341 USDT |
| 2021-12-28 |
28.1512 USDT |
752,743.0092 ATOM |
29.7825 USDT |
26.0765 USDT |
29.7992 USDT |
27.1443 USDT |
| 2021-12-27 |
31.8579 USDT |
430,059.0370 ATOM |
32.5116 USDT |
30.7077 USDT |
33.0181 USDT |
32.6070 USDT |
| 2021-12-26 |
30.7102 USDT |
729,121.9482 ATOM |
29.8450 USDT |
28.6004 USDT |
33.4700 USDT |
32.3123 USDT |
| 2021-12-25 |
27.7387 USDT |
332,528.3672 ATOM |
26.9033 USDT |
26.6328 USDT |
29.1708 USDT |
28.7688 USDT |
| 2021-12-24 |
28.5405 USDT |
520,503.4828 ATOM |
28.4313 USDT |
27.8278 USDT |
29.7962 USDT |
28.0385 USDT |
| 2021-12-23 |
27.7852 USDT |
763,366.8981 ATOM |
27.3707 USDT |
26.4585 USDT |
28.9651 USDT |
28.7473 USDT |
| 2021-12-22 |
26.2423 USDT |
1,036,966.7645 ATOM |
23.6853 USDT |
23.3550 USDT |
28.4718 USDT |
28.2596 USDT |
| 2021-12-21 |
22.5940 USDT |
363,812.5213 ATOM |
21.5539 USDT |
21.5073 USDT |
23.4680 USDT |
23.2465 USDT |
| 2021-12-20 |
21.5010 USDT |
306,216.3343 ATOM |
22.1416 USDT |
20.7199 USDT |
22.4180 USDT |
21.6549 USDT |
| 2021-12-19 |
22.9600 USDT |
314,782.4216 ATOM |
23.1658 USDT |
22.0434 USDT |
23.7356 USDT |
22.3065 USDT |
| 2021-12-18 |
21.8719 USDT |
217,025.9917 ATOM |
21.2225 USDT |
20.9358 USDT |
22.9995 USDT |
22.9046 USDT |