Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
4.3391 USDT |
282,283.2219 ATOM |
4.1418 USDT |
4.1108 USDT |
4.5205 USDT |
4.3600 USDT |
| 2020-07-17 |
4.1024 USDT |
207,988.9221 ATOM |
4.0792 USDT |
3.9500 USDT |
4.2551 USDT |
4.1430 USDT |
| 2020-07-16 |
3.9723 USDT |
414,428.8570 ATOM |
4.0464 USDT |
3.7470 USDT |
4.2935 USDT |
4.0783 USDT |
| 2020-07-15 |
3.9848 USDT |
239,542.9329 ATOM |
3.9559 USDT |
3.8645 USDT |
4.1430 USDT |
4.0449 USDT |
| 2020-07-14 |
3.9246 USDT |
359,742.8583 ATOM |
3.8718 USDT |
3.8045 USDT |
4.0482 USDT |
3.9562 USDT |
| 2020-07-13 |
4.0794 USDT |
493,504.4395 ATOM |
4.0260 USDT |
3.7375 USDT |
4.3361 USDT |
3.8721 USDT |
| 2020-07-12 |
4.0323 USDT |
296,665.6452 ATOM |
3.9233 USDT |
3.8899 USDT |
4.1733 USDT |
4.0262 USDT |
| 2020-07-11 |
4.1795 USDT |
684,393.7026 ATOM |
4.0545 USDT |
3.8694 USDT |
4.4784 USDT |
3.9233 USDT |
| 2020-07-10 |
3.8599 USDT |
511,297.3114 ATOM |
3.7884 USDT |
3.5586 USDT |
4.1773 USDT |
4.0523 USDT |
| 2020-07-09 |
3.5766 USDT |
315,242.1380 ATOM |
3.5528 USDT |
3.4017 USDT |
3.8000 USDT |
3.7866 USDT |
| 2020-07-08 |
3.4139 USDT |
292,745.4267 ATOM |
3.2469 USDT |
3.1564 USDT |
3.5786 USDT |
3.5533 USDT |
| 2020-07-07 |
3.1155 USDT |
449,101.9589 ATOM |
3.0210 USDT |
2.9638 USDT |
3.2809 USDT |
3.2476 USDT |
| 2020-07-06 |
3.0191 USDT |
674,084.9451 ATOM |
2.9335 USDT |
2.9236 USDT |
3.1279 USDT |
3.0205 USDT |
| 2020-07-05 |
2.8739 USDT |
633,221.4214 ATOM |
2.7801 USDT |
2.7485 USDT |
2.9870 USDT |
2.9332 USDT |
| 2020-07-04 |
2.7385 USDT |
217,345.6897 ATOM |
2.6867 USDT |
2.6833 USDT |
2.7876 USDT |
2.7801 USDT |
| 2020-07-03 |
2.7252 USDT |
286,244.2220 ATOM |
2.6594 USDT |
2.6448 USDT |
2.8038 USDT |
2.6883 USDT |
| 2020-07-02 |
2.6830 USDT |
206,788.9250 ATOM |
2.6574 USDT |
2.6027 USDT |
2.7892 USDT |
2.6572 USDT |
| 2020-07-01 |
2.6336 USDT |
152,571.2660 ATOM |
2.5943 USDT |
2.5759 USDT |
2.6786 USDT |
2.6581 USDT |
| 2020-06-30 |
2.6173 USDT |
149,243.0320 ATOM |
2.6422 USDT |
2.5752 USDT |
2.6740 USDT |
2.5944 USDT |
| 2020-06-29 |
2.5882 USDT |
179,101.1928 ATOM |
2.5089 USDT |
2.4734 USDT |
2.6755 USDT |
2.6429 USDT |
| 2020-06-28 |
2.4711 USDT |
73,399.4813 ATOM |
2.4303 USDT |
2.3946 USDT |
2.5557 USDT |
2.5062 USDT |
| 2020-06-27 |
2.5059 USDT |
163,677.6958 ATOM |
2.6238 USDT |
2.2899 USDT |
2.7137 USDT |
2.4305 USDT |
| 2020-06-26 |
2.5906 USDT |
56,979.1221 ATOM |
2.6194 USDT |
2.5140 USDT |
2.6518 USDT |
2.6217 USDT |
| 2020-06-25 |
2.6332 USDT |
89,646.4508 ATOM |
2.6802 USDT |
2.5522 USDT |
2.6897 USDT |
2.6209 USDT |
| 2020-06-24 |
2.7573 USDT |
81,769.1657 ATOM |
2.7735 USDT |
2.6459 USDT |
2.8800 USDT |
2.6796 USDT |
| 2020-06-23 |
2.7575 USDT |
68,222.8103 ATOM |
2.6895 USDT |
2.6581 USDT |
2.8379 USDT |
2.7723 USDT |
| 2020-06-22 |
2.6707 USDT |
89,854.8899 ATOM |
2.5993 USDT |
2.5993 USDT |
2.7190 USDT |
2.6903 USDT |
| 2020-06-21 |
2.6030 USDT |
74,309.4449 ATOM |
2.6258 USDT |
2.5801 USDT |
2.6323 USDT |
2.6001 USDT |
| 2020-06-20 |
2.5954 USDT |
23,867.7817 ATOM |
2.6008 USDT |
2.5457 USDT |
2.6255 USDT |
2.6185 USDT |
| 2020-06-19 |
2.6163 USDT |
49,863.4842 ATOM |
2.6411 USDT |
2.5769 USDT |
2.6501 USDT |
2.6010 USDT |
| 2020-06-18 |
2.6661 USDT |
38,280.3650 ATOM |
2.7029 USDT |
2.6127 USDT |
2.7029 USDT |
2.6444 USDT |
| 2020-06-17 |
2.6976 USDT |
32,916.7828 ATOM |
2.7296 USDT |
2.6513 USDT |
2.7390 USDT |
2.7035 USDT |
| 2020-06-16 |
2.7210 USDT |
45,547.9196 ATOM |
2.7101 USDT |
2.6775 USDT |
2.7587 USDT |
2.7237 USDT |
| 2020-06-15 |
2.6778 USDT |
76,655.1527 ATOM |
2.7503 USDT |
2.5429 USDT |
2.7787 USDT |
2.7084 USDT |
| 2020-06-14 |
2.7976 USDT |
52,739.8171 ATOM |
2.8715 USDT |
2.7061 USDT |
2.8743 USDT |
2.7605 USDT |
| 2020-06-13 |
2.8587 USDT |
25,039.6605 ATOM |
2.8652 USDT |
2.8197 USDT |
2.8991 USDT |
2.8677 USDT |
| 2020-06-12 |
2.8619 USDT |
53,143.6710 ATOM |
2.7604 USDT |
2.7387 USDT |
2.9220 USDT |
2.8619 USDT |
| 2020-06-11 |
2.9557 USDT |
110,508.3288 ATOM |
3.1150 USDT |
2.7211 USDT |
3.1319 USDT |
2.7655 USDT |
| 2020-06-10 |
3.0743 USDT |
89,184.7150 ATOM |
3.1158 USDT |
3.0258 USDT |
3.1285 USDT |
3.1161 USDT |
| 2020-06-09 |
3.1350 USDT |
87,582.0229 ATOM |
3.1551 USDT |
3.0862 USDT |
3.1831 USDT |
3.1145 USDT |
| 2020-06-08 |
3.0713 USDT |
63,650.3292 ATOM |
3.0219 USDT |
2.9960 USDT |
3.1600 USDT |
3.1546 USDT |
| 2020-06-07 |
2.9985 USDT |
86,748.7254 ATOM |
3.0586 USDT |
2.8949 USDT |
3.1075 USDT |
3.0138 USDT |
| 2020-06-06 |
3.0976 USDT |
82,962.3035 ATOM |
3.0909 USDT |
3.0438 USDT |
3.1564 USDT |
3.0557 USDT |
| 2020-06-05 |
3.1178 USDT |
121,516.5883 ATOM |
3.1102 USDT |
3.0400 USDT |
3.2000 USDT |
3.0945 USDT |
| 2020-06-04 |
3.0350 USDT |
263,535.3941 ATOM |
2.9041 USDT |
2.8952 USDT |
3.4268 USDT |
3.1083 USDT |
| 2020-06-03 |
2.8271 USDT |
66,885.8034 ATOM |
2.7592 USDT |
2.7358 USDT |
2.9163 USDT |
2.9010 USDT |
| 2020-06-02 |
2.7987 USDT |
142,338.3714 ATOM |
2.8591 USDT |
2.5980 USDT |
2.9584 USDT |
2.7616 USDT |
| 2020-06-01 |
2.7916 USDT |
53,812.6420 ATOM |
2.7296 USDT |
2.7157 USDT |
2.8619 USDT |
2.8573 USDT |
| 2020-05-31 |
2.8104 USDT |
58,903.5476 ATOM |
2.8149 USDT |
2.7047 USDT |
2.8885 USDT |
2.7308 USDT |
| 2020-05-30 |
2.7487 USDT |
44,606.5780 ATOM |
2.6791 USDT |
2.6433 USDT |
2.8327 USDT |
2.8153 USDT |