Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
1.6193 KCS |
449.2998 ATOM |
1.6300 KCS |
1.5822 KCS |
1.6567 KCS |
1.6362 KCS |
| 2023-09-09 |
1.6556 KCS |
255.9022 ATOM |
1.6773 KCS |
1.6255 KCS |
1.6779 KCS |
1.6340 KCS |
| 2023-09-08 |
1.7124 KCS |
178.1731 ATOM |
1.7274 KCS |
1.6931 KCS |
1.7361 KCS |
1.6931 KCS |
| 2023-09-07 |
1.7303 KCS |
204.7058 ATOM |
1.7360 KCS |
1.7046 KCS |
1.7603 KCS |
1.7180 KCS |
| 2023-09-06 |
1.7289 KCS |
201.1381 ATOM |
1.7220 KCS |
1.7043 KCS |
1.7495 KCS |
1.7277 KCS |
| 2023-09-05 |
1.7213 KCS |
427.5963 ATOM |
1.7313 KCS |
1.6995 KCS |
1.7541 KCS |
1.7209 KCS |
| 2023-09-04 |
1.7168 KCS |
398.6777 ATOM |
1.6890 KCS |
1.6800 KCS |
1.7510 KCS |
1.7379 KCS |
| 2023-09-03 |
1.7086 KCS |
229.4478 ATOM |
1.7292 KCS |
1.6860 KCS |
1.7403 KCS |
1.6885 KCS |
| 2023-09-02 |
1.7188 KCS |
252.1436 ATOM |
1.7355 KCS |
1.6970 KCS |
1.7419 KCS |
1.7364 KCS |
| 2023-09-01 |
1.8020 KCS |
1,997.4378 ATOM |
1.6840 KCS |
1.6825 KCS |
1.9629 KCS |
1.7479 KCS |
| 2023-08-31 |
1.6790 KCS |
555.9042 ATOM |
1.6582 KCS |
1.6454 KCS |
1.7050 KCS |
1.6838 KCS |
| 2023-08-30 |
1.6549 KCS |
310.4121 ATOM |
1.6478 KCS |
1.6340 KCS |
1.6730 KCS |
1.6584 KCS |
| 2023-08-29 |
1.6724 KCS |
981.7392 ATOM |
1.6692 KCS |
1.6415 KCS |
1.7108 KCS |
1.6415 KCS |
| 2023-08-28 |
1.6303 KCS |
673.4090 ATOM |
1.6003 KCS |
1.5876 KCS |
1.6703 KCS |
1.6590 KCS |
| 2023-08-27 |
1.5977 KCS |
270.6164 ATOM |
1.5871 KCS |
1.5815 KCS |
1.6069 KCS |
1.6046 KCS |
| 2023-08-26 |
1.5858 KCS |
66.7414 ATOM |
1.5848 KCS |
1.5755 KCS |
1.5957 KCS |
1.5867 KCS |
| 2023-08-25 |
1.5660 KCS |
609.2076 ATOM |
1.5240 KCS |
1.5072 KCS |
1.6053 KCS |
1.5903 KCS |
| 2023-08-24 |
1.5105 KCS |
261.9302 ATOM |
1.5172 KCS |
1.4970 KCS |
1.5260 KCS |
1.5027 KCS |
| 2023-08-23 |
1.5447 KCS |
326.2443 ATOM |
1.5302 KCS |
1.5245 KCS |
1.5565 KCS |
1.5340 KCS |
| 2023-08-22 |
1.5174 KCS |
643.9443 ATOM |
1.5552 KCS |
1.4955 KCS |
1.5552 KCS |
1.5287 KCS |
| 2023-08-21 |
1.5679 KCS |
406.0079 ATOM |
1.6046 KCS |
1.5407 KCS |
1.6069 KCS |
1.5476 KCS |
| 2023-08-20 |
1.5923 KCS |
323.7930 ATOM |
1.5755 KCS |
1.5755 KCS |
1.6094 KCS |
1.6005 KCS |
| 2023-08-19 |
1.5619 KCS |
73.8981 ATOM |
1.5488 KCS |
1.5486 KCS |
1.5707 KCS |
1.5585 KCS |
| 2023-08-18 |
1.5557 KCS |
1,203.8976 ATOM |
1.5182 KCS |
1.5143 KCS |
1.5917 KCS |
1.5488 KCS |
| 2023-08-17 |
1.5487 KCS |
1,660.4070 ATOM |
1.4720 KCS |
1.4644 KCS |
1.6053 KCS |
1.5976 KCS |
| 2023-08-16 |
1.4706 KCS |
507.4183 ATOM |
1.4767 KCS |
1.4458 KCS |
1.4997 KCS |
1.4630 KCS |
| 2023-08-15 |
1.4900 KCS |
841.2260 ATOM |
1.5397 KCS |
1.4503 KCS |
1.5523 KCS |
1.4654 KCS |
| 2023-08-14 |
1.5268 KCS |
131.1495 ATOM |
1.5172 KCS |
1.5084 KCS |
1.5416 KCS |
1.5416 KCS |
| 2023-08-13 |
1.5137 KCS |
251.3005 ATOM |
1.5134 KCS |
1.5045 KCS |
1.5265 KCS |
1.5134 KCS |
| 2023-08-12 |
1.5078 KCS |
40.5255 ATOM |
1.4974 KCS |
1.4943 KCS |
1.5135 KCS |
1.5135 KCS |
| 2023-08-11 |
1.5064 KCS |
209.8808 ATOM |
1.5136 KCS |
1.4973 KCS |
1.5140 KCS |
1.4978 KCS |
| 2023-08-10 |
1.5133 KCS |
143.3145 ATOM |
1.5087 KCS |
1.5038 KCS |
1.5250 KCS |
1.5140 KCS |
| 2023-08-09 |
1.5245 KCS |
165.0025 ATOM |
1.5101 KCS |
1.5067 KCS |
1.5437 KCS |
1.5114 KCS |
| 2023-08-08 |
1.5250 KCS |
258.0207 ATOM |
1.5200 KCS |
1.5087 KCS |
1.5435 KCS |
1.5203 KCS |
| 2023-08-07 |
1.5119 KCS |
335.8764 ATOM |
1.5114 KCS |
1.4897 KCS |
1.5331 KCS |
1.5187 KCS |
| 2023-08-06 |
1.5186 KCS |
62.0078 ATOM |
1.5300 KCS |
1.5115 KCS |
1.5309 KCS |
1.5172 KCS |
| 2023-08-05 |
1.5205 KCS |
87.0156 ATOM |
1.5289 KCS |
1.5114 KCS |
1.5311 KCS |
1.5287 KCS |
| 2023-08-04 |
1.5413 KCS |
183.8504 ATOM |
1.5588 KCS |
1.5211 KCS |
1.5695 KCS |
1.5348 KCS |
| 2023-08-03 |
1.5644 KCS |
280.7907 ATOM |
1.5480 KCS |
1.5447 KCS |
1.5828 KCS |
1.5588 KCS |
| 2023-08-02 |
1.5714 KCS |
225.6585 ATOM |
1.5720 KCS |
1.5465 KCS |
1.5920 KCS |
1.5522 KCS |
| 2023-08-01 |
1.5350 KCS |
609.7316 ATOM |
1.5463 KCS |
1.5169 KCS |
1.5580 KCS |
1.5580 KCS |
| 2023-07-31 |
1.5546 KCS |
387.5066 ATOM |
1.5488 KCS |
1.5305 KCS |
1.5677 KCS |
1.5502 KCS |
| 2023-07-30 |
1.5487 KCS |
138.8925 ATOM |
1.5495 KCS |
1.5379 KCS |
1.5610 KCS |
1.5527 KCS |
| 2023-07-29 |
1.5404 KCS |
146.3019 ATOM |
1.5381 KCS |
1.5287 KCS |
1.5490 KCS |
1.5490 KCS |
| 2023-07-28 |
1.5312 KCS |
112.0975 ATOM |
1.5238 KCS |
1.5199 KCS |
1.5407 KCS |
1.5310 KCS |
| 2023-07-27 |
1.5251 KCS |
260.8854 ATOM |
1.5166 KCS |
1.5097 KCS |
1.5393 KCS |
1.5291 KCS |
| 2023-07-26 |
1.5191 KCS |
1,056.9958 ATOM |
1.5524 KCS |
1.4885 KCS |
1.5524 KCS |
1.5243 KCS |
| 2023-07-25 |
1.5574 KCS |
196.4472 ATOM |
1.5633 KCS |
1.5465 KCS |
1.5700 KCS |
1.5639 KCS |
| 2023-07-24 |
1.5613 KCS |
597.3509 ATOM |
1.5706 KCS |
1.5395 KCS |
1.5821 KCS |
1.5710 KCS |
| 2023-07-23 |
1.5617 KCS |
269.4881 ATOM |
1.5668 KCS |
1.5455 KCS |
1.5788 KCS |
1.5663 KCS |