Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
1.4227 KCS |
49.2018 ATOM |
1.4187 KCS |
1.4152 KCS |
1.4326 KCS |
1.4257 KCS |
| 2023-05-19 |
1.4211 KCS |
287.8241 ATOM |
1.4361 KCS |
1.4070 KCS |
1.4474 KCS |
1.4219 KCS |
| 2023-05-18 |
1.4484 KCS |
359.9171 ATOM |
1.4547 KCS |
1.4172 KCS |
1.4726 KCS |
1.4293 KCS |
| 2023-05-17 |
1.4583 KCS |
254.7191 ATOM |
1.4462 KCS |
1.4444 KCS |
1.4711 KCS |
1.4489 KCS |
| 2023-05-16 |
1.4316 KCS |
477.8167 ATOM |
1.4205 KCS |
1.4124 KCS |
1.4449 KCS |
1.4365 KCS |
| 2023-05-15 |
1.4323 KCS |
276.3951 ATOM |
1.4266 KCS |
1.4152 KCS |
1.4460 KCS |
1.4222 KCS |
| 2023-05-14 |
1.4323 KCS |
347.0359 ATOM |
1.4253 KCS |
1.4183 KCS |
1.4530 KCS |
1.4345 KCS |
| 2023-05-13 |
1.4251 KCS |
300.6070 ATOM |
1.4442 KCS |
1.4099 KCS |
1.4442 KCS |
1.4252 KCS |
| 2023-05-12 |
1.4572 KCS |
685.8787 ATOM |
1.4658 KCS |
1.4194 KCS |
1.4885 KCS |
1.4507 KCS |
| 2023-05-11 |
1.4411 KCS |
817.9781 ATOM |
1.4580 KCS |
1.4124 KCS |
1.4700 KCS |
1.4520 KCS |
| 2023-05-10 |
1.4205 KCS |
1,347.7755 ATOM |
1.3999 KCS |
1.3717 KCS |
1.4604 KCS |
1.4535 KCS |
| 2023-05-09 |
1.4043 KCS |
506.4735 ATOM |
1.4164 KCS |
1.3777 KCS |
1.4358 KCS |
1.3902 KCS |
| 2023-05-08 |
1.4229 KCS |
1,348.6224 ATOM |
1.4285 KCS |
1.3775 KCS |
1.4700 KCS |
1.4355 KCS |
| 2023-05-07 |
1.4302 KCS |
149.2896 ATOM |
1.4384 KCS |
1.4151 KCS |
1.4469 KCS |
1.4220 KCS |
| 2023-05-06 |
1.4430 KCS |
514.4356 ATOM |
1.4569 KCS |
1.4253 KCS |
1.4608 KCS |
1.4474 KCS |
| 2023-05-05 |
1.4296 KCS |
416.0074 ATOM |
1.4081 KCS |
1.4062 KCS |
1.4601 KCS |
1.4601 KCS |
| 2023-05-04 |
1.3994 KCS |
200.0470 ATOM |
1.4083 KCS |
1.3892 KCS |
1.4089 KCS |
1.4062 KCS |
| 2023-05-03 |
1.4024 KCS |
400.5622 ATOM |
1.4064 KCS |
1.3840 KCS |
1.4174 KCS |
1.4161 KCS |
| 2023-05-02 |
1.4126 KCS |
53.2701 ATOM |
1.4105 KCS |
1.4035 KCS |
1.4172 KCS |
1.4158 KCS |
| 2023-05-01 |
1.4034 KCS |
384.6018 ATOM |
1.4290 KCS |
1.3813 KCS |
1.4338 KCS |
1.3829 KCS |
| 2023-04-30 |
1.4472 KCS |
390.1799 ATOM |
1.4345 KCS |
1.4196 KCS |
1.4726 KCS |
1.4412 KCS |
| 2023-04-29 |
1.4372 KCS |
270.9697 ATOM |
1.4380 KCS |
1.4259 KCS |
1.4490 KCS |
1.4332 KCS |
| 2023-04-28 |
1.4087 KCS |
411.9797 ATOM |
1.4034 KCS |
1.3840 KCS |
1.4330 KCS |
1.4194 KCS |
| 2023-04-27 |
1.3838 KCS |
952.6233 ATOM |
1.3470 KCS |
1.3470 KCS |
1.4211 KCS |
1.4113 KCS |
| 2023-04-26 |
1.3243 KCS |
1,273.9782 ATOM |
1.3573 KCS |
1.2908 KCS |
1.3760 KCS |
1.3339 KCS |
| 2023-04-25 |
1.3525 KCS |
307.1868 ATOM |
1.3583 KCS |
1.3371 KCS |
1.3680 KCS |
1.3658 KCS |
| 2023-04-24 |
1.3501 KCS |
339.7477 ATOM |
1.3482 KCS |
1.3328 KCS |
1.3620 KCS |
1.3437 KCS |
| 2023-04-23 |
1.3385 KCS |
334.7807 ATOM |
1.3440 KCS |
1.3202 KCS |
1.3500 KCS |
1.3480 KCS |
| 2023-04-22 |
1.3377 KCS |
352.6598 ATOM |
1.3234 KCS |
1.3200 KCS |
1.3530 KCS |
1.3475 KCS |
| 2023-04-21 |
1.3418 KCS |
288.9902 ATOM |
1.3670 KCS |
1.3120 KCS |
1.3708 KCS |
1.3148 KCS |
| 2023-04-20 |
1.3850 KCS |
745.1275 ATOM |
1.3765 KCS |
1.3510 KCS |
1.4198 KCS |
1.3682 KCS |
| 2023-04-19 |
1.3783 KCS |
1,065.6420 ATOM |
1.4217 KCS |
1.3451 KCS |
1.4227 KCS |
1.3858 KCS |
| 2023-04-18 |
1.4137 KCS |
418.3500 ATOM |
1.4106 KCS |
1.3947 KCS |
1.4326 KCS |
1.4166 KCS |
| 2023-04-17 |
1.4163 KCS |
658.4956 ATOM |
1.4077 KCS |
1.3957 KCS |
1.4402 KCS |
1.4200 KCS |
| 2023-04-16 |
1.4219 KCS |
846.0114 ATOM |
1.3920 KCS |
1.3920 KCS |
1.4423 KCS |
1.4150 KCS |
| 2023-04-15 |
1.3905 KCS |
444.8786 ATOM |
1.3777 KCS |
1.3704 KCS |
1.4018 KCS |
1.3869 KCS |
| 2023-04-14 |
1.3717 KCS |
1,217.9973 ATOM |
1.3379 KCS |
1.3379 KCS |
1.4153 KCS |
1.3892 KCS |
| 2023-04-13 |
1.3262 KCS |
491.4388 ATOM |
1.3033 KCS |
1.3007 KCS |
1.3597 KCS |
1.3353 KCS |
| 2023-04-12 |
1.2850 KCS |
367.4299 ATOM |
1.2838 KCS |
1.2643 KCS |
1.3046 KCS |
1.3032 KCS |
| 2023-04-11 |
1.2786 KCS |
839.9824 ATOM |
1.2981 KCS |
1.2601 KCS |
1.3010 KCS |
1.2824 KCS |
| 2023-04-10 |
1.3031 KCS |
275.9209 ATOM |
1.3107 KCS |
1.2946 KCS |
1.3141 KCS |
1.2975 KCS |
| 2023-04-09 |
1.3030 KCS |
388.0964 ATOM |
1.3065 KCS |
1.2960 KCS |
1.3163 KCS |
1.3163 KCS |
| 2023-04-08 |
1.3151 KCS |
504.9956 ATOM |
1.3119 KCS |
1.2991 KCS |
1.3369 KCS |
1.3032 KCS |
| 2023-04-07 |
1.3214 KCS |
302.4007 ATOM |
1.3465 KCS |
1.3087 KCS |
1.3465 KCS |
1.3115 KCS |
| 2023-04-06 |
1.3587 KCS |
469.0830 ATOM |
1.3435 KCS |
1.3310 KCS |
1.3883 KCS |
1.3512 KCS |
| 2023-04-05 |
1.3436 KCS |
253.9146 ATOM |
1.3367 KCS |
1.3270 KCS |
1.3544 KCS |
1.3492 KCS |
| 2023-04-04 |
1.3463 KCS |
270.1950 ATOM |
1.3600 KCS |
1.3291 KCS |
1.3623 KCS |
1.3443 KCS |
| 2023-04-03 |
1.3517 KCS |
601.8063 ATOM |
1.3610 KCS |
1.3300 KCS |
1.3715 KCS |
1.3610 KCS |
| 2023-04-02 |
1.3775 KCS |
477.8070 ATOM |
1.3752 KCS |
1.3544 KCS |
1.4080 KCS |
1.3704 KCS |
| 2023-04-01 |
1.3590 KCS |
530.2574 ATOM |
1.3441 KCS |
1.3381 KCS |
1.3840 KCS |
1.3807 KCS |