Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9435 KCS |
829.7608 ATOM |
0.9460 KCS |
0.9043 KCS |
1.0100 KCS |
0.9980 KCS |
| 2024-03-05 |
0.9386 KCS |
1,988.0276 ATOM |
0.9453 KCS |
0.8836 KCS |
0.9771 KCS |
0.9228 KCS |
| 2024-03-04 |
0.9474 KCS |
1,344.0052 ATOM |
0.9193 KCS |
0.9193 KCS |
0.9846 KCS |
0.9400 KCS |
| 2024-03-03 |
0.9248 KCS |
545.7262 ATOM |
0.9521 KCS |
0.8840 KCS |
0.9585 KCS |
0.9220 KCS |
| 2024-03-02 |
0.9463 KCS |
589.9765 ATOM |
0.9384 KCS |
0.9200 KCS |
0.9683 KCS |
0.9350 KCS |
| 2024-03-01 |
0.9637 KCS |
1,221.4387 ATOM |
0.9830 KCS |
0.9150 KCS |
1.0040 KCS |
0.9240 KCS |
| 2024-02-29 |
1.0242 KCS |
882.1053 ATOM |
1.0179 KCS |
0.9651 KCS |
1.0882 KCS |
0.9859 KCS |
| 2024-02-28 |
1.0320 KCS |
673.0855 ATOM |
1.0142 KCS |
0.9934 KCS |
1.0650 KCS |
1.0025 KCS |
| 2024-02-27 |
1.0235 KCS |
1,322.2283 ATOM |
1.0120 KCS |
0.9980 KCS |
1.0533 KCS |
1.0176 KCS |
| 2024-02-26 |
0.9984 KCS |
451.8885 ATOM |
0.9735 KCS |
0.9650 KCS |
1.0317 KCS |
1.0262 KCS |
| 2024-02-25 |
0.9736 KCS |
153.4981 ATOM |
0.9950 KCS |
0.9621 KCS |
0.9950 KCS |
0.9700 KCS |
| 2024-02-24 |
0.9792 KCS |
707.4997 ATOM |
0.9580 KCS |
0.9428 KCS |
1.0089 KCS |
0.9909 KCS |
| 2024-02-23 |
0.9284 KCS |
839.0369 ATOM |
0.9216 KCS |
0.8825 KCS |
0.9588 KCS |
0.9559 KCS |
| 2024-02-22 |
0.9462 KCS |
848.8761 ATOM |
0.9776 KCS |
0.9187 KCS |
0.9776 KCS |
0.9221 KCS |
| 2024-02-21 |
0.9762 KCS |
304.8712 ATOM |
0.9950 KCS |
0.9566 KCS |
0.9950 KCS |
0.9680 KCS |
| 2024-02-20 |
1.0044 KCS |
1,089.6034 ATOM |
1.0160 KCS |
0.9800 KCS |
1.0273 KCS |
1.0000 KCS |
| 2024-02-19 |
0.9982 KCS |
1,163.0558 ATOM |
1.0040 KCS |
0.9850 KCS |
1.0231 KCS |
1.0210 KCS |
| 2024-02-18 |
0.9965 KCS |
279.2642 ATOM |
0.9900 KCS |
0.9843 KCS |
1.0112 KCS |
1.0100 KCS |
| 2024-02-17 |
0.9661 KCS |
1,517.5939 ATOM |
0.9880 KCS |
0.9450 KCS |
0.9973 KCS |
0.9880 KCS |
| 2024-02-16 |
0.9988 KCS |
713.0894 ATOM |
0.9887 KCS |
0.9739 KCS |
1.0150 KCS |
0.9837 KCS |
| 2024-02-15 |
0.9639 KCS |
483.5581 ATOM |
0.9547 KCS |
0.9450 KCS |
0.9820 KCS |
0.9760 KCS |
| 2024-02-14 |
0.9599 KCS |
451.8278 ATOM |
0.9801 KCS |
0.9440 KCS |
0.9807 KCS |
0.9497 KCS |
| 2024-02-13 |
0.9530 KCS |
668.1488 ATOM |
0.9412 KCS |
0.9350 KCS |
0.9817 KCS |
0.9691 KCS |
| 2024-02-12 |
0.9283 KCS |
613.6125 ATOM |
0.9198 KCS |
0.9140 KCS |
0.9475 KCS |
0.9364 KCS |
| 2024-02-11 |
0.9570 KCS |
586.7441 ATOM |
0.9776 KCS |
0.9228 KCS |
1.0053 KCS |
0.9269 KCS |
| 2024-02-10 |
0.9976 KCS |
159.1425 ATOM |
0.9870 KCS |
0.9860 KCS |
1.0076 KCS |
0.9860 KCS |
| 2024-02-09 |
0.9788 KCS |
442.2079 ATOM |
0.9691 KCS |
0.9652 KCS |
1.0031 KCS |
0.9869 KCS |
| 2024-02-08 |
0.9697 KCS |
572.4935 ATOM |
0.9705 KCS |
0.9525 KCS |
0.9887 KCS |
0.9663 KCS |
| 2024-02-07 |
0.9500 KCS |
143.3529 ATOM |
0.9220 KCS |
0.9220 KCS |
0.9652 KCS |
0.9550 KCS |
| 2024-02-06 |
0.9235 KCS |
251.8282 ATOM |
0.9249 KCS |
0.9157 KCS |
0.9317 KCS |
0.9285 KCS |
| 2024-02-05 |
0.9266 KCS |
119.9810 ATOM |
0.9230 KCS |
0.9113 KCS |
0.9422 KCS |
0.9218 KCS |
| 2024-02-04 |
0.9169 KCS |
71.3514 ATOM |
0.9125 KCS |
0.9100 KCS |
0.9268 KCS |
0.9153 KCS |
| 2024-02-03 |
0.9241 KCS |
129.1701 ATOM |
0.9260 KCS |
0.9150 KCS |
0.9328 KCS |
0.9240 KCS |
| 2024-02-02 |
0.9313 KCS |
343.4314 ATOM |
0.9450 KCS |
0.9150 KCS |
0.9521 KCS |
0.9260 KCS |
| 2024-02-01 |
0.9551 KCS |
288.1554 ATOM |
0.9680 KCS |
0.9422 KCS |
0.9745 KCS |
0.9483 KCS |
| 2024-01-31 |
0.9694 KCS |
634.5946 ATOM |
0.9493 KCS |
0.9400 KCS |
0.9998 KCS |
0.9548 KCS |
| 2024-01-30 |
0.9651 KCS |
537.7472 ATOM |
0.9632 KCS |
0.9553 KCS |
0.9740 KCS |
0.9584 KCS |
| 2024-01-29 |
0.9531 KCS |
157.6910 ATOM |
0.9497 KCS |
0.9435 KCS |
0.9600 KCS |
0.9581 KCS |
| 2024-01-28 |
0.9616 KCS |
366.5631 ATOM |
0.9740 KCS |
0.9472 KCS |
0.9759 KCS |
0.9472 KCS |
| 2024-01-27 |
0.9575 KCS |
242.3653 ATOM |
0.9645 KCS |
0.9490 KCS |
0.9745 KCS |
0.9745 KCS |
| 2024-01-26 |
0.9625 KCS |
458.6265 ATOM |
0.9387 KCS |
0.9369 KCS |
0.9752 KCS |
0.9744 KCS |
| 2024-01-25 |
0.9209 KCS |
266.1813 ATOM |
0.9328 KCS |
0.9079 KCS |
0.9473 KCS |
0.9473 KCS |
| 2024-01-24 |
0.9380 KCS |
171.9933 ATOM |
0.9328 KCS |
0.9273 KCS |
0.9512 KCS |
0.9394 KCS |
| 2024-01-23 |
0.9234 KCS |
623.7886 ATOM |
0.9423 KCS |
0.9019 KCS |
0.9512 KCS |
0.9320 KCS |
| 2024-01-22 |
0.9425 KCS |
381.9116 ATOM |
0.9629 KCS |
0.9249 KCS |
0.9633 KCS |
0.9455 KCS |
| 2024-01-21 |
0.9765 KCS |
389.7209 ATOM |
0.9840 KCS |
0.9655 KCS |
0.9950 KCS |
0.9700 KCS |
| 2024-01-20 |
0.9830 KCS |
169.7786 ATOM |
0.9904 KCS |
0.9723 KCS |
0.9921 KCS |
0.9860 KCS |
| 2024-01-19 |
0.9756 KCS |
417.2801 ATOM |
0.9807 KCS |
0.9570 KCS |
1.0095 KCS |
0.9832 KCS |
| 2024-01-18 |
0.9945 KCS |
246.8078 ATOM |
1.0064 KCS |
0.9716 KCS |
1.0207 KCS |
0.9840 KCS |
| 2024-01-17 |
1.0023 KCS |
146.2440 ATOM |
1.0179 KCS |
0.9887 KCS |
1.0241 KCS |
1.0040 KCS |