Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.8350 KCS |
363.4472 ATOM |
0.8507 KCS |
0.8234 KCS |
0.8507 KCS |
0.8369 KCS |
| 2024-06-05 |
0.8490 KCS |
177.5994 ATOM |
0.8477 KCS |
0.8413 KCS |
0.8587 KCS |
0.8532 KCS |
| 2024-06-04 |
0.8397 KCS |
143.0821 ATOM |
0.8276 KCS |
0.8265 KCS |
0.8484 KCS |
0.8442 KCS |
| 2024-06-03 |
0.8350 KCS |
109.8501 ATOM |
0.8262 KCS |
0.8209 KCS |
0.8413 KCS |
0.8318 KCS |
| 2024-06-02 |
0.8156 KCS |
197.6043 ATOM |
0.8196 KCS |
0.8091 KCS |
0.8281 KCS |
0.8193 KCS |
| 2024-06-01 |
0.8270 KCS |
252.8408 ATOM |
0.8317 KCS |
0.8149 KCS |
0.8326 KCS |
0.8249 KCS |
| 2024-05-31 |
0.8326 KCS |
192.0876 ATOM |
0.8371 KCS |
0.8193 KCS |
0.8476 KCS |
0.8348 KCS |
| 2024-05-30 |
0.8369 KCS |
407.2603 ATOM |
0.8442 KCS |
0.8267 KCS |
0.8523 KCS |
0.8467 KCS |
| 2024-05-29 |
0.8554 KCS |
678.0214 ATOM |
0.8369 KCS |
0.8300 KCS |
0.8665 KCS |
0.8494 KCS |
| 2024-05-28 |
0.8346 KCS |
456.5366 ATOM |
0.8353 KCS |
0.8159 KCS |
0.8494 KCS |
0.8379 KCS |
| 2024-05-27 |
0.8243 KCS |
354.2931 ATOM |
0.8183 KCS |
0.8091 KCS |
0.8369 KCS |
0.8369 KCS |
| 2024-05-26 |
0.8210 KCS |
306.0314 ATOM |
0.8371 KCS |
0.8089 KCS |
0.8413 KCS |
0.8159 KCS |
| 2024-05-25 |
0.8337 KCS |
131.3671 ATOM |
0.8237 KCS |
0.8237 KCS |
0.8385 KCS |
0.8323 KCS |
| 2024-05-24 |
0.8173 KCS |
238.1663 ATOM |
0.8237 KCS |
0.8076 KCS |
0.8266 KCS |
0.8148 KCS |
| 2024-05-23 |
0.8144 KCS |
893.5332 ATOM |
0.8413 KCS |
0.7962 KCS |
0.8424 KCS |
0.8237 KCS |
| 2024-05-22 |
0.8504 KCS |
431.0227 ATOM |
0.8633 KCS |
0.8379 KCS |
0.8637 KCS |
0.8416 KCS |
| 2024-05-21 |
0.8691 KCS |
1,164.7513 ATOM |
0.8720 KCS |
0.8572 KCS |
0.8799 KCS |
0.8756 KCS |
| 2024-05-20 |
0.8531 KCS |
1,419.5622 ATOM |
0.8440 KCS |
0.8417 KCS |
0.8742 KCS |
0.8494 KCS |
| 2024-05-19 |
0.8639 KCS |
286.2541 ATOM |
0.8774 KCS |
0.8424 KCS |
0.8774 KCS |
0.8424 KCS |
| 2024-05-18 |
0.8788 KCS |
230.4850 ATOM |
0.8848 KCS |
0.8646 KCS |
0.8877 KCS |
0.8809 KCS |
| 2024-05-17 |
0.8896 KCS |
1,121.1475 ATOM |
0.8957 KCS |
0.8689 KCS |
0.9000 KCS |
0.8805 KCS |
| 2024-05-16 |
0.8726 KCS |
273.6757 ATOM |
0.8633 KCS |
0.8589 KCS |
0.8853 KCS |
0.8853 KCS |
| 2024-05-15 |
0.8557 KCS |
354.4387 ATOM |
0.8438 KCS |
0.8425 KCS |
0.8718 KCS |
0.8641 KCS |
| 2024-05-14 |
0.8475 KCS |
421.4044 ATOM |
0.8476 KCS |
0.8283 KCS |
0.8646 KCS |
0.8501 KCS |
| 2024-05-13 |
0.8426 KCS |
442.3291 ATOM |
0.8413 KCS |
0.8300 KCS |
0.8689 KCS |
0.8530 KCS |
| 2024-05-12 |
0.8352 KCS |
225.1495 ATOM |
0.8325 KCS |
0.8270 KCS |
0.8589 KCS |
0.8424 KCS |
| 2024-05-11 |
0.8361 KCS |
540.6951 ATOM |
0.8461 KCS |
0.8281 KCS |
0.8574 KCS |
0.8318 KCS |
| 2024-05-10 |
0.8677 KCS |
212.1416 ATOM |
0.8836 KCS |
0.8473 KCS |
0.8848 KCS |
0.8589 KCS |
| 2024-05-09 |
0.8708 KCS |
227.3591 ATOM |
0.8836 KCS |
0.8545 KCS |
0.8901 KCS |
0.8636 KCS |
| 2024-05-08 |
0.8741 KCS |
229.8563 ATOM |
0.8570 KCS |
0.8508 KCS |
0.8960 KCS |
0.8756 KCS |
| 2024-05-07 |
0.8762 KCS |
200.3886 ATOM |
0.8677 KCS |
0.8583 KCS |
0.8970 KCS |
0.8667 KCS |
| 2024-05-06 |
0.8921 KCS |
282.6240 ATOM |
0.9005 KCS |
0.8717 KCS |
0.9161 KCS |
0.8809 KCS |
| 2024-05-05 |
0.8782 KCS |
292.6648 ATOM |
0.8494 KCS |
0.8494 KCS |
0.9117 KCS |
0.9004 KCS |
| 2024-05-04 |
0.8500 KCS |
115.8422 ATOM |
0.8676 KCS |
0.8424 KCS |
0.8698 KCS |
0.8501 KCS |
| 2024-05-03 |
0.8813 KCS |
223.4330 ATOM |
0.8860 KCS |
0.8633 KCS |
0.8950 KCS |
0.8665 KCS |
| 2024-05-02 |
0.9114 KCS |
515.9501 ATOM |
0.9178 KCS |
0.8820 KCS |
0.9382 KCS |
0.8897 KCS |
| 2024-05-01 |
0.8829 KCS |
656.1120 ATOM |
0.8795 KCS |
0.8583 KCS |
0.9040 KCS |
0.8950 KCS |
| 2024-04-30 |
0.8132 KCS |
212.2429 ATOM |
0.8171 KCS |
0.7924 KCS |
0.8405 KCS |
0.8405 KCS |
| 2024-04-29 |
0.8062 KCS |
81.0576 ATOM |
0.8144 KCS |
0.7970 KCS |
0.8183 KCS |
0.8095 KCS |
| 2024-04-28 |
0.8328 KCS |
75.3267 ATOM |
0.8405 KCS |
0.8188 KCS |
0.8431 KCS |
0.8360 KCS |
| 2024-04-27 |
0.8302 KCS |
99.1246 ATOM |
0.8266 KCS |
0.8081 KCS |
0.8390 KCS |
0.8323 KCS |
| 2024-04-26 |
0.8083 KCS |
219.4548 ATOM |
0.8183 KCS |
0.8005 KCS |
0.8323 KCS |
0.8323 KCS |
| 2024-04-25 |
0.8370 KCS |
80.7128 ATOM |
0.8494 KCS |
0.8283 KCS |
0.8530 KCS |
0.8371 KCS |
| 2024-04-24 |
0.8629 KCS |
495.3755 ATOM |
0.8775 KCS |
0.8384 KCS |
0.8795 KCS |
0.8424 KCS |
| 2024-04-23 |
0.9145 KCS |
250.3671 ATOM |
0.9219 KCS |
0.8836 KCS |
0.9493 KCS |
0.8836 KCS |
| 2024-04-22 |
0.9159 KCS |
163.8327 ATOM |
0.9060 KCS |
0.8979 KCS |
0.9325 KCS |
0.9112 KCS |
| 2024-04-21 |
0.9038 KCS |
216.7272 ATOM |
0.9378 KCS |
0.8860 KCS |
0.9378 KCS |
0.9033 KCS |
| 2024-04-20 |
0.9213 KCS |
144.1392 ATOM |
0.9180 KCS |
0.9079 KCS |
0.9406 KCS |
0.9406 KCS |
| 2024-04-19 |
0.9459 KCS |
1,029.0253 ATOM |
0.9577 KCS |
0.9200 KCS |
0.9919 KCS |
0.9349 KCS |
| 2024-04-18 |
0.9818 KCS |
204.8429 ATOM |
0.9908 KCS |
0.9572 KCS |
1.0033 KCS |
0.9789 KCS |