Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
Date Price Volume Open Low High Close
2024-04-06 1.0604 KCS 107.7050 ATOM 1.0391 KCS 1.0375 KCS 1.0733 KCS 1.0646 KCS
2024-04-05 1.0333 KCS 202.4986 ATOM 1.0261 KCS 1.0147 KCS 1.0663 KCS 1.0457 KCS
2024-04-04 1.0445 KCS 634.5787 ATOM 1.0438 KCS 1.0223 KCS 1.0592 KCS 1.0318 KCS
2024-04-03 1.0560 KCS 250.1093 ATOM 1.0774 KCS 1.0223 KCS 1.0900 KCS 1.0223 KCS
2024-04-02 1.0292 KCS 850.8239 ATOM 1.0375 KCS 1.0000 KCS 1.0603 KCS 1.0253 KCS
2024-04-01 1.0619 KCS 624.0416 ATOM 1.0703 KCS 1.0364 KCS 1.1127 KCS 1.0390 KCS
2024-03-31 1.0817 KCS 368.2472 ATOM 1.1233 KCS 1.0599 KCS 1.1272 KCS 1.0629 KCS
2024-03-30 1.1693 KCS 888.3914 ATOM 1.1401 KCS 1.1305 KCS 1.1950 KCS 1.1445 KCS
2024-03-29 1.0942 KCS 1,043.4781 ATOM 1.0147 KCS 1.0067 KCS 1.1972 KCS 1.1405 KCS
2024-03-28 1.0356 KCS 531.5450 ATOM 1.1074 KCS 0.9770 KCS 1.1074 KCS 1.0091 KCS
2024-03-27 1.0574 KCS 1,050.1270 ATOM 0.9600 KCS 0.9595 KCS 1.1120 KCS 1.1095 KCS
2024-03-26 0.9466 KCS 2,620.8060 ATOM 0.8481 KCS 0.8400 KCS 0.9950 KCS 0.9750 KCS
2024-03-25 0.8290 KCS 259.5621 ATOM 0.8172 KCS 0.8172 KCS 0.8494 KCS 0.8465 KCS
2024-03-24 0.8076 KCS 461.4021 ATOM 0.8087 KCS 0.8025 KCS 0.8169 KCS 0.8126 KCS
2024-03-23 0.8102 KCS 439.1851 ATOM 0.8150 KCS 0.8025 KCS 0.8231 KCS 0.8095 KCS
2024-03-22 0.7975 KCS 444.4704 ATOM 0.7933 KCS 0.7847 KCS 0.8150 KCS 0.8049 KCS
2024-03-21 0.8032 KCS 728.7010 ATOM 0.8109 KCS 0.7832 KCS 0.8333 KCS 0.8000 KCS
2024-03-20 0.8217 KCS 1,261.2503 ATOM 0.8889 KCS 0.7886 KCS 0.9060 KCS 0.8127 KCS
2024-03-19 0.8538 KCS 1,061.9701 ATOM 0.8324 KCS 0.8049 KCS 0.9073 KCS 0.8877 KCS
2024-03-18 0.8181 KCS 575.4079 ATOM 0.8100 KCS 0.8021 KCS 0.8386 KCS 0.8386 KCS
2024-03-17 0.8238 KCS 919.5041 ATOM 0.8281 KCS 0.7996 KCS 0.8400 KCS 0.8100 KCS
2024-03-16 0.8345 KCS 1,108.4455 ATOM 0.8500 KCS 0.7942 KCS 0.8686 KCS 0.8136 KCS
2024-03-15 0.8860 KCS 1,714.7694 ATOM 0.9087 KCS 0.8376 KCS 0.9325 KCS 0.8563 KCS
2024-03-14 0.8798 KCS 1,172.0713 ATOM 0.9004 KCS 0.8576 KCS 0.9004 KCS 0.8836 KCS
2024-03-13 0.8925 KCS 1,074.2124 ATOM 0.8934 KCS 0.8717 KCS 0.9137 KCS 0.8890 KCS
2024-03-12 0.8927 KCS 829.6195 ATOM 0.9133 KCS 0.8642 KCS 0.9219 KCS 0.8961 KCS
2024-03-11 0.9024 KCS 1,047.5660 ATOM 0.8979 KCS 0.8813 KCS 0.9232 KCS 0.9100 KCS
2024-03-10 0.8963 KCS 1,318.6330 ATOM 0.8911 KCS 0.8628 KCS 0.9141 KCS 0.8941 KCS
2024-03-09 0.8984 KCS 3,330.7181 ATOM 0.8900 KCS 0.8800 KCS 0.9380 KCS 0.8868 KCS
2024-03-08 0.9339 KCS 1,943.5750 ATOM 0.9950 KCS 0.8800 KCS 1.0000 KCS 0.8835 KCS
2024-03-07 1.0359 KCS 1,504.8639 ATOM 1.0852 KCS 0.9903 KCS 1.1042 KCS 1.0031 KCS
2024-03-06 0.9435 KCS 829.7608 ATOM 0.9460 KCS 0.9043 KCS 1.0100 KCS 0.9980 KCS
2024-03-05 0.9386 KCS 1,988.0276 ATOM 0.9453 KCS 0.8836 KCS 0.9771 KCS 0.9228 KCS
2024-03-04 0.9474 KCS 1,344.0052 ATOM 0.9193 KCS 0.9193 KCS 0.9846 KCS 0.9400 KCS
2024-03-03 0.9248 KCS 545.7262 ATOM 0.9521 KCS 0.8840 KCS 0.9585 KCS 0.9220 KCS
2024-03-02 0.9463 KCS 589.9765 ATOM 0.9384 KCS 0.9200 KCS 0.9683 KCS 0.9350 KCS
2024-03-01 0.9637 KCS 1,221.4387 ATOM 0.9830 KCS 0.9150 KCS 1.0040 KCS 0.9240 KCS
2024-02-29 1.0242 KCS 882.1053 ATOM 1.0179 KCS 0.9651 KCS 1.0882 KCS 0.9859 KCS
2024-02-28 1.0320 KCS 673.0855 ATOM 1.0142 KCS 0.9934 KCS 1.0650 KCS 1.0025 KCS
2024-02-27 1.0235 KCS 1,322.2283 ATOM 1.0120 KCS 0.9980 KCS 1.0533 KCS 1.0176 KCS
2024-02-26 0.9984 KCS 451.8885 ATOM 0.9735 KCS 0.9650 KCS 1.0317 KCS 1.0262 KCS
2024-02-25 0.9736 KCS 153.4981 ATOM 0.9950 KCS 0.9621 KCS 0.9950 KCS 0.9700 KCS
2024-02-24 0.9792 KCS 707.4997 ATOM 0.9580 KCS 0.9428 KCS 1.0089 KCS 0.9909 KCS
2024-02-23 0.9284 KCS 839.0369 ATOM 0.9216 KCS 0.8825 KCS 0.9588 KCS 0.9559 KCS
2024-02-22 0.9462 KCS 848.8761 ATOM 0.9776 KCS 0.9187 KCS 0.9776 KCS 0.9221 KCS
2024-02-21 0.9762 KCS 304.8712 ATOM 0.9950 KCS 0.9566 KCS 0.9950 KCS 0.9680 KCS
2024-02-20 1.0044 KCS 1,089.6034 ATOM 1.0160 KCS 0.9800 KCS 1.0273 KCS 1.0000 KCS
2024-02-19 0.9982 KCS 1,163.0558 ATOM 1.0040 KCS 0.9850 KCS 1.0231 KCS 1.0210 KCS
2024-02-18 0.9965 KCS 279.2642 ATOM 0.9900 KCS 0.9843 KCS 1.0112 KCS 1.0100 KCS
2024-02-17 0.9661 KCS 1,517.5939 ATOM 0.9880 KCS 0.9450 KCS 0.9973 KCS 0.9880 KCS