Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.3733 KCS |
4.6227 ATOM |
0.3700 KCS |
0.3700 KCS |
0.3760 KCS |
0.3760 KCS |
| 2025-06-05 |
0.3871 KCS |
79.7506 ATOM |
0.3820 KCS |
0.3816 KCS |
0.3897 KCS |
0.3888 KCS |
| 2025-06-04 |
0.3950 KCS |
52.7257 ATOM |
0.3960 KCS |
0.3840 KCS |
0.3996 KCS |
0.3840 KCS |
| 2025-06-03 |
0.3978 KCS |
59.4826 ATOM |
0.4000 KCS |
0.3943 KCS |
0.4026 KCS |
0.3980 KCS |
| 2025-06-02 |
0.3813 KCS |
26.1026 ATOM |
0.3840 KCS |
0.3780 KCS |
0.3840 KCS |
0.3816 KCS |
| 2025-06-01 |
0.3828 KCS |
152.3755 ATOM |
0.3872 KCS |
0.3800 KCS |
0.3872 KCS |
0.3817 KCS |
| 2025-05-31 |
0.3812 KCS |
141.6479 ATOM |
0.3820 KCS |
0.3740 KCS |
0.3866 KCS |
0.3866 KCS |
| 2025-05-30 |
0.3948 KCS |
145.1637 ATOM |
0.4086 KCS |
0.3820 KCS |
0.4178 KCS |
0.3840 KCS |
| 2025-05-29 |
0.4247 KCS |
92.4574 ATOM |
0.4266 KCS |
0.4195 KCS |
0.4300 KCS |
0.4220 KCS |
| 2025-05-28 |
0.4175 KCS |
145.7853 ATOM |
0.4176 KCS |
0.4100 KCS |
0.4266 KCS |
0.4160 KCS |
| 2025-05-27 |
0.4278 KCS |
107.8712 ATOM |
0.4240 KCS |
0.4176 KCS |
0.4386 KCS |
0.4180 KCS |
| 2025-05-26 |
0.4319 KCS |
156.0032 ATOM |
0.4240 KCS |
0.4228 KCS |
0.4400 KCS |
0.4316 KCS |
| 2025-05-25 |
0.4134 KCS |
88.9859 ATOM |
0.4200 KCS |
0.4104 KCS |
0.4212 KCS |
0.4145 KCS |
| 2025-05-24 |
0.4244 KCS |
108.3953 ATOM |
0.4200 KCS |
0.4164 KCS |
0.4308 KCS |
0.4224 KCS |
| 2025-05-23 |
0.4500 KCS |
176.3497 ATOM |
0.4520 KCS |
0.4380 KCS |
0.4620 KCS |
0.4426 KCS |
| 2025-05-22 |
0.4448 KCS |
72.9177 ATOM |
0.4387 KCS |
0.4368 KCS |
0.4566 KCS |
0.4553 KCS |
| 2025-05-21 |
0.4299 KCS |
1,171.0118 ATOM |
0.4080 KCS |
0.4080 KCS |
0.4426 KCS |
0.4382 KCS |
| 2025-05-20 |
0.4045 KCS |
64.2268 ATOM |
0.4074 KCS |
0.3976 KCS |
0.4152 KCS |
0.4000 KCS |
| 2025-05-19 |
0.4082 KCS |
103.2837 ATOM |
0.4250 KCS |
0.3960 KCS |
0.4250 KCS |
0.4080 KCS |
| 2025-05-18 |
0.4204 KCS |
208.2712 ATOM |
0.4096 KCS |
0.4096 KCS |
0.4360 KCS |
0.4360 KCS |
| 2025-05-17 |
0.4125 KCS |
155.7532 ATOM |
0.4050 KCS |
0.3936 KCS |
0.4176 KCS |
0.4118 KCS |
| 2025-05-16 |
0.4098 KCS |
66.6701 ATOM |
0.4096 KCS |
0.4030 KCS |
0.4152 KCS |
0.4071 KCS |
| 2025-05-15 |
0.4274 KCS |
282.0979 ATOM |
0.4438 KCS |
0.4074 KCS |
0.4492 KCS |
0.4176 KCS |
| 2025-05-14 |
0.4597 KCS |
558.3091 ATOM |
0.4631 KCS |
0.4440 KCS |
0.4660 KCS |
0.4462 KCS |
| 2025-05-13 |
0.4549 KCS |
187.8674 ATOM |
0.4608 KCS |
0.4440 KCS |
0.4700 KCS |
0.4627 KCS |
| 2025-05-12 |
0.4737 KCS |
156.1557 ATOM |
0.4681 KCS |
0.4609 KCS |
0.4832 KCS |
0.4634 KCS |
| 2025-05-11 |
0.4659 KCS |
291.4613 ATOM |
0.4745 KCS |
0.4560 KCS |
0.4752 KCS |
0.4689 KCS |
| 2025-05-10 |
0.4473 KCS |
30.6065 ATOM |
0.4440 KCS |
0.4343 KCS |
0.4512 KCS |
0.4512 KCS |
| 2025-05-09 |
0.4340 KCS |
161.6192 ATOM |
0.4128 KCS |
0.4100 KCS |
0.4484 KCS |
0.4416 KCS |
| 2025-05-08 |
0.4036 KCS |
69.6903 ATOM |
0.3888 KCS |
0.3854 KCS |
0.4128 KCS |
0.4099 KCS |
| 2025-05-07 |
0.3867 KCS |
286.7938 ATOM |
0.3820 KCS |
0.3793 KCS |
0.3887 KCS |
0.3848 KCS |
| 2025-05-06 |
0.3767 KCS |
17.8072 ATOM |
0.3768 KCS |
0.3745 KCS |
0.3792 KCS |
0.3792 KCS |
| 2025-05-05 |
0.3855 KCS |
190.0749 ATOM |
0.3819 KCS |
0.3792 KCS |
0.3900 KCS |
0.3825 KCS |
| 2025-05-04 |
0.3891 KCS |
199.3337 ATOM |
0.3948 KCS |
0.3815 KCS |
0.3948 KCS |
0.3829 KCS |
| 2025-05-03 |
0.3978 KCS |
19.0892 ATOM |
0.4008 KCS |
0.3936 KCS |
0.4023 KCS |
0.3959 KCS |
| 2025-05-02 |
0.4145 KCS |
50.7796 ATOM |
0.4151 KCS |
0.4082 KCS |
0.4251 KCS |
0.4082 KCS |
| 2025-05-01 |
0.4043 KCS |
34.9745 ATOM |
0.3966 KCS |
0.3965 KCS |
0.4128 KCS |
0.4110 KCS |
| 2025-04-30 |
0.4055 KCS |
129.1941 ATOM |
0.4128 KCS |
0.3960 KCS |
0.4128 KCS |
0.3980 KCS |
| 2025-04-29 |
0.4225 KCS |
303.7380 ATOM |
0.4185 KCS |
0.4152 KCS |
0.4268 KCS |
0.4152 KCS |
| 2025-04-28 |
0.4195 KCS |
84.7814 ATOM |
0.4152 KCS |
0.4100 KCS |
0.4235 KCS |
0.4220 KCS |
| 2025-04-27 |
0.4250 KCS |
82.3695 ATOM |
0.4368 KCS |
0.4171 KCS |
0.4368 KCS |
0.4180 KCS |
| 2025-04-26 |
0.4372 KCS |
251.6382 ATOM |
0.4340 KCS |
0.4340 KCS |
0.4500 KCS |
0.4380 KCS |
| 2025-04-25 |
0.4345 KCS |
181.9910 ATOM |
0.4360 KCS |
0.4296 KCS |
0.4406 KCS |
0.4320 KCS |
| 2025-04-24 |
0.4378 KCS |
328.5836 ATOM |
0.4220 KCS |
0.4176 KCS |
0.4420 KCS |
0.4392 KCS |
| 2025-04-23 |
0.4241 KCS |
156.9498 ATOM |
0.4224 KCS |
0.4176 KCS |
0.4320 KCS |
0.4240 KCS |
| 2025-04-22 |
0.4128 KCS |
150.7824 ATOM |
0.4128 KCS |
0.4080 KCS |
0.4224 KCS |
0.4176 KCS |
| 2025-04-21 |
0.4249 KCS |
68.3716 ATOM |
0.4248 KCS |
0.4140 KCS |
0.4274 KCS |
0.4140 KCS |
| 2025-04-20 |
0.4240 KCS |
245.2073 ATOM |
0.4248 KCS |
0.4180 KCS |
0.4276 KCS |
0.4248 KCS |
| 2025-04-19 |
0.4164 KCS |
12.6780 ATOM |
0.4152 KCS |
0.4128 KCS |
0.4200 KCS |
0.4200 KCS |
| 2025-04-18 |
0.4138 KCS |
36.4603 ATOM |
0.4080 KCS |
0.4060 KCS |
0.4200 KCS |
0.4140 KCS |