Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.8502 KCS |
100.4011 ATOM |
0.8676 KCS |
0.8424 KCS |
0.8698 KCS |
0.8462 KCS |
| 2024-05-03 |
0.8813 KCS |
223.4330 ATOM |
0.8860 KCS |
0.8633 KCS |
0.8950 KCS |
0.8665 KCS |
| 2024-05-02 |
0.9114 KCS |
515.9501 ATOM |
0.9178 KCS |
0.8820 KCS |
0.9382 KCS |
0.8897 KCS |
| 2024-05-01 |
0.8829 KCS |
656.1120 ATOM |
0.8795 KCS |
0.8583 KCS |
0.9040 KCS |
0.8950 KCS |
| 2024-04-30 |
0.8132 KCS |
212.2429 ATOM |
0.8171 KCS |
0.7924 KCS |
0.8405 KCS |
0.8405 KCS |
| 2024-04-29 |
0.8062 KCS |
81.0576 ATOM |
0.8144 KCS |
0.7970 KCS |
0.8183 KCS |
0.8095 KCS |
| 2024-04-28 |
0.8328 KCS |
75.3267 ATOM |
0.8405 KCS |
0.8188 KCS |
0.8431 KCS |
0.8360 KCS |
| 2024-04-27 |
0.8302 KCS |
99.1246 ATOM |
0.8266 KCS |
0.8081 KCS |
0.8390 KCS |
0.8323 KCS |
| 2024-04-26 |
0.8083 KCS |
219.4548 ATOM |
0.8183 KCS |
0.8005 KCS |
0.8323 KCS |
0.8323 KCS |
| 2024-04-25 |
0.8370 KCS |
80.7128 ATOM |
0.8494 KCS |
0.8283 KCS |
0.8530 KCS |
0.8371 KCS |
| 2024-04-24 |
0.8629 KCS |
495.3755 ATOM |
0.8775 KCS |
0.8384 KCS |
0.8795 KCS |
0.8424 KCS |
| 2024-04-23 |
0.9145 KCS |
250.3671 ATOM |
0.9219 KCS |
0.8836 KCS |
0.9493 KCS |
0.8836 KCS |
| 2024-04-22 |
0.9159 KCS |
163.8327 ATOM |
0.9060 KCS |
0.8979 KCS |
0.9325 KCS |
0.9112 KCS |
| 2024-04-21 |
0.9038 KCS |
216.7272 ATOM |
0.9378 KCS |
0.8860 KCS |
0.9378 KCS |
0.9033 KCS |
| 2024-04-20 |
0.9213 KCS |
144.1392 ATOM |
0.9180 KCS |
0.9079 KCS |
0.9406 KCS |
0.9406 KCS |
| 2024-04-19 |
0.9459 KCS |
1,029.0253 ATOM |
0.9577 KCS |
0.9200 KCS |
0.9919 KCS |
0.9349 KCS |
| 2024-04-18 |
0.9818 KCS |
204.8429 ATOM |
0.9908 KCS |
0.9572 KCS |
1.0033 KCS |
0.9789 KCS |
| 2024-04-17 |
0.9767 KCS |
353.1379 ATOM |
0.9889 KCS |
0.9538 KCS |
1.0226 KCS |
1.0067 KCS |
| 2024-04-16 |
0.9678 KCS |
599.7174 ATOM |
0.9576 KCS |
0.9436 KCS |
0.9869 KCS |
0.9778 KCS |
| 2024-04-15 |
0.9684 KCS |
447.5914 ATOM |
0.9406 KCS |
0.9285 KCS |
0.9847 KCS |
0.9622 KCS |
| 2024-04-14 |
0.9374 KCS |
720.0590 ATOM |
0.9235 KCS |
0.8933 KCS |
0.9709 KCS |
0.9235 KCS |
| 2024-04-13 |
0.8723 KCS |
1,522.5563 ATOM |
0.9349 KCS |
0.7850 KCS |
0.9946 KCS |
0.8812 KCS |
| 2024-04-12 |
0.9857 KCS |
377.1844 ATOM |
1.0261 KCS |
0.9456 KCS |
1.0450 KCS |
0.9484 KCS |
| 2024-04-11 |
1.0285 KCS |
123.4984 ATOM |
1.0261 KCS |
1.0176 KCS |
1.0450 KCS |
1.0256 KCS |
| 2024-04-10 |
1.0190 KCS |
252.4049 ATOM |
1.0318 KCS |
1.0000 KCS |
1.0332 KCS |
1.0263 KCS |
| 2024-04-09 |
1.0712 KCS |
154.2856 ATOM |
1.0915 KCS |
1.0399 KCS |
1.0955 KCS |
1.0432 KCS |
| 2024-04-08 |
1.0851 KCS |
335.1441 ATOM |
1.0645 KCS |
1.0513 KCS |
1.0968 KCS |
1.0884 KCS |
| 2024-04-07 |
1.0760 KCS |
238.8925 ATOM |
1.0768 KCS |
1.0626 KCS |
1.0833 KCS |
1.0632 KCS |
| 2024-04-06 |
1.0604 KCS |
107.7050 ATOM |
1.0391 KCS |
1.0375 KCS |
1.0733 KCS |
1.0646 KCS |
| 2024-04-05 |
1.0333 KCS |
202.4986 ATOM |
1.0261 KCS |
1.0147 KCS |
1.0663 KCS |
1.0457 KCS |
| 2024-04-04 |
1.0445 KCS |
634.5787 ATOM |
1.0438 KCS |
1.0223 KCS |
1.0592 KCS |
1.0318 KCS |
| 2024-04-03 |
1.0560 KCS |
250.1093 ATOM |
1.0774 KCS |
1.0223 KCS |
1.0900 KCS |
1.0223 KCS |
| 2024-04-02 |
1.0292 KCS |
850.8239 ATOM |
1.0375 KCS |
1.0000 KCS |
1.0603 KCS |
1.0253 KCS |
| 2024-04-01 |
1.0619 KCS |
624.0416 ATOM |
1.0703 KCS |
1.0364 KCS |
1.1127 KCS |
1.0390 KCS |
| 2024-03-31 |
1.0817 KCS |
368.2472 ATOM |
1.1233 KCS |
1.0599 KCS |
1.1272 KCS |
1.0629 KCS |
| 2024-03-30 |
1.1693 KCS |
888.3914 ATOM |
1.1401 KCS |
1.1305 KCS |
1.1950 KCS |
1.1445 KCS |
| 2024-03-29 |
1.0942 KCS |
1,043.4781 ATOM |
1.0147 KCS |
1.0067 KCS |
1.1972 KCS |
1.1405 KCS |
| 2024-03-28 |
1.0356 KCS |
531.5450 ATOM |
1.1074 KCS |
0.9770 KCS |
1.1074 KCS |
1.0091 KCS |
| 2024-03-27 |
1.0574 KCS |
1,050.1270 ATOM |
0.9600 KCS |
0.9595 KCS |
1.1120 KCS |
1.1095 KCS |
| 2024-03-26 |
0.9466 KCS |
2,620.8060 ATOM |
0.8481 KCS |
0.8400 KCS |
0.9950 KCS |
0.9750 KCS |
| 2024-03-25 |
0.8290 KCS |
259.5621 ATOM |
0.8172 KCS |
0.8172 KCS |
0.8494 KCS |
0.8465 KCS |
| 2024-03-24 |
0.8076 KCS |
461.4021 ATOM |
0.8087 KCS |
0.8025 KCS |
0.8169 KCS |
0.8126 KCS |
| 2024-03-23 |
0.8102 KCS |
439.1851 ATOM |
0.8150 KCS |
0.8025 KCS |
0.8231 KCS |
0.8095 KCS |
| 2024-03-22 |
0.7975 KCS |
444.4704 ATOM |
0.7933 KCS |
0.7847 KCS |
0.8150 KCS |
0.8049 KCS |
| 2024-03-21 |
0.8032 KCS |
728.7010 ATOM |
0.8109 KCS |
0.7832 KCS |
0.8333 KCS |
0.8000 KCS |
| 2024-03-20 |
0.8217 KCS |
1,261.2503 ATOM |
0.8889 KCS |
0.7886 KCS |
0.9060 KCS |
0.8127 KCS |
| 2024-03-19 |
0.8538 KCS |
1,061.9701 ATOM |
0.8324 KCS |
0.8049 KCS |
0.9073 KCS |
0.8877 KCS |
| 2024-03-18 |
0.8181 KCS |
575.4079 ATOM |
0.8100 KCS |
0.8021 KCS |
0.8386 KCS |
0.8386 KCS |
| 2024-03-17 |
0.8238 KCS |
919.5041 ATOM |
0.8281 KCS |
0.7996 KCS |
0.8400 KCS |
0.8100 KCS |
| 2024-03-16 |
0.8345 KCS |
1,108.4455 ATOM |
0.8500 KCS |
0.7942 KCS |
0.8686 KCS |
0.8136 KCS |