Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.4481 KCS |
481.3577 ATOM |
1.4649 KCS |
1.4373 KCS |
1.4695 KCS |
1.4471 KCS |
| 2023-10-16 |
1.4858 KCS |
265.5434 ATOM |
1.4811 KCS |
1.4650 KCS |
1.5080 KCS |
1.4650 KCS |
| 2023-10-15 |
1.4783 KCS |
185.1067 ATOM |
1.4801 KCS |
1.4612 KCS |
1.4944 KCS |
1.4715 KCS |
| 2023-10-14 |
1.4832 KCS |
205.0978 ATOM |
1.4888 KCS |
1.4743 KCS |
1.4948 KCS |
1.4743 KCS |
| 2023-10-13 |
1.4934 KCS |
99.6789 ATOM |
1.4995 KCS |
1.4780 KCS |
1.5101 KCS |
1.4817 KCS |
| 2023-10-12 |
1.4836 KCS |
201.7226 ATOM |
1.5160 KCS |
1.4554 KCS |
1.5265 KCS |
1.4948 KCS |
| 2023-10-11 |
1.5007 KCS |
265.4497 ATOM |
1.5092 KCS |
1.4743 KCS |
1.5300 KCS |
1.5257 KCS |
| 2023-10-10 |
1.5700 KCS |
1,671.2927 ATOM |
1.5432 KCS |
1.5025 KCS |
1.6551 KCS |
1.5075 KCS |
| 2023-10-09 |
1.5211 KCS |
1,216.5885 ATOM |
1.5407 KCS |
1.5049 KCS |
1.5560 KCS |
1.5440 KCS |
| 2023-10-08 |
1.5434 KCS |
83.1358 ATOM |
1.5438 KCS |
1.5345 KCS |
1.5490 KCS |
1.5480 KCS |
| 2023-10-07 |
1.5403 KCS |
169.0929 ATOM |
1.5323 KCS |
1.5250 KCS |
1.5538 KCS |
1.5388 KCS |
| 2023-10-06 |
1.5311 KCS |
62.6381 ATOM |
1.5269 KCS |
1.5203 KCS |
1.5423 KCS |
1.5250 KCS |
| 2023-10-05 |
1.5249 KCS |
149.8274 ATOM |
1.5269 KCS |
1.5081 KCS |
1.5452 KCS |
1.5245 KCS |
| 2023-10-04 |
1.5333 KCS |
196.4716 ATOM |
1.5565 KCS |
1.5141 KCS |
1.5567 KCS |
1.5300 KCS |
| 2023-10-03 |
1.5400 KCS |
448.5224 ATOM |
1.5398 KCS |
1.5161 KCS |
1.5836 KCS |
1.5751 KCS |
| 2023-10-02 |
1.5683 KCS |
591.1471 ATOM |
1.6033 KCS |
1.5340 KCS |
1.6121 KCS |
1.5480 KCS |
| 2023-10-01 |
1.5807 KCS |
397.7619 ATOM |
1.5835 KCS |
1.5289 KCS |
1.6210 KCS |
1.6129 KCS |
| 2023-09-30 |
1.5699 KCS |
190.7465 ATOM |
1.5613 KCS |
1.5523 KCS |
1.5905 KCS |
1.5810 KCS |
| 2023-09-29 |
1.5515 KCS |
181.9258 ATOM |
1.5390 KCS |
1.5324 KCS |
1.5666 KCS |
1.5565 KCS |
| 2023-09-28 |
1.5565 KCS |
785.3671 ATOM |
1.5509 KCS |
1.5422 KCS |
1.5665 KCS |
1.5539 KCS |
| 2023-09-27 |
1.5715 KCS |
154.9598 ATOM |
1.5811 KCS |
1.5513 KCS |
1.6019 KCS |
1.5538 KCS |
| 2023-09-26 |
1.5887 KCS |
321.5109 ATOM |
1.5771 KCS |
1.5636 KCS |
1.5965 KCS |
1.5821 KCS |
| 2023-09-25 |
1.5650 KCS |
347.3347 ATOM |
1.5525 KCS |
1.5436 KCS |
1.5851 KCS |
1.5822 KCS |
| 2023-09-24 |
1.5766 KCS |
283.3869 ATOM |
1.5689 KCS |
1.5587 KCS |
1.5933 KCS |
1.5732 KCS |
| 2023-09-23 |
1.5761 KCS |
270.8747 ATOM |
1.5779 KCS |
1.5625 KCS |
1.5981 KCS |
1.5664 KCS |
| 2023-09-22 |
1.5833 KCS |
228.2054 ATOM |
1.5855 KCS |
1.5731 KCS |
1.6052 KCS |
1.5821 KCS |
| 2023-09-21 |
1.6248 KCS |
335.7365 ATOM |
1.6166 KCS |
1.5917 KCS |
1.6551 KCS |
1.6075 KCS |
| 2023-09-20 |
1.6305 KCS |
420.4259 ATOM |
1.6756 KCS |
1.6075 KCS |
1.6760 KCS |
1.6112 KCS |
| 2023-09-19 |
1.6835 KCS |
601.5874 ATOM |
1.6971 KCS |
1.6567 KCS |
1.7108 KCS |
1.6923 KCS |
| 2023-09-18 |
1.6809 KCS |
584.8712 ATOM |
1.6160 KCS |
1.6008 KCS |
1.7209 KCS |
1.6990 KCS |
| 2023-09-17 |
1.6419 KCS |
315.0509 ATOM |
1.6582 KCS |
1.6130 KCS |
1.6683 KCS |
1.6247 KCS |
| 2023-09-16 |
1.6547 KCS |
154.7006 ATOM |
1.6294 KCS |
1.6261 KCS |
1.6762 KCS |
1.6479 KCS |
| 2023-09-15 |
1.6391 KCS |
235.4830 ATOM |
1.6183 KCS |
1.5957 KCS |
1.6706 KCS |
1.6153 KCS |
| 2023-09-14 |
1.5769 KCS |
354.1274 ATOM |
1.5362 KCS |
1.5333 KCS |
1.6330 KCS |
1.6330 KCS |
| 2023-09-13 |
1.5438 KCS |
269.6046 ATOM |
1.5466 KCS |
1.5305 KCS |
1.5754 KCS |
1.5340 KCS |
| 2023-09-12 |
1.5530 KCS |
271.4953 ATOM |
1.5620 KCS |
1.5393 KCS |
1.5815 KCS |
1.5425 KCS |
| 2023-09-11 |
1.5756 KCS |
362.9690 ATOM |
1.6183 KCS |
1.5532 KCS |
1.6231 KCS |
1.5650 KCS |
| 2023-09-10 |
1.6193 KCS |
449.2998 ATOM |
1.6300 KCS |
1.5822 KCS |
1.6567 KCS |
1.6362 KCS |
| 2023-09-09 |
1.6556 KCS |
255.9022 ATOM |
1.6773 KCS |
1.6255 KCS |
1.6779 KCS |
1.6340 KCS |
| 2023-09-08 |
1.7124 KCS |
178.1731 ATOM |
1.7274 KCS |
1.6931 KCS |
1.7361 KCS |
1.6931 KCS |
| 2023-09-07 |
1.7303 KCS |
204.7058 ATOM |
1.7360 KCS |
1.7046 KCS |
1.7603 KCS |
1.7180 KCS |
| 2023-09-06 |
1.7289 KCS |
201.1381 ATOM |
1.7220 KCS |
1.7043 KCS |
1.7495 KCS |
1.7277 KCS |
| 2023-09-05 |
1.7213 KCS |
427.5963 ATOM |
1.7313 KCS |
1.6995 KCS |
1.7541 KCS |
1.7209 KCS |
| 2023-09-04 |
1.7168 KCS |
398.6777 ATOM |
1.6890 KCS |
1.6800 KCS |
1.7510 KCS |
1.7379 KCS |
| 2023-09-03 |
1.7086 KCS |
229.4478 ATOM |
1.7292 KCS |
1.6860 KCS |
1.7403 KCS |
1.6885 KCS |
| 2023-09-02 |
1.7188 KCS |
252.1436 ATOM |
1.7355 KCS |
1.6970 KCS |
1.7419 KCS |
1.7364 KCS |
| 2023-09-01 |
1.8020 KCS |
1,997.4378 ATOM |
1.6840 KCS |
1.6825 KCS |
1.9629 KCS |
1.7479 KCS |
| 2023-08-31 |
1.6790 KCS |
555.9042 ATOM |
1.6582 KCS |
1.6454 KCS |
1.7050 KCS |
1.6838 KCS |
| 2023-08-30 |
1.6549 KCS |
310.4121 ATOM |
1.6478 KCS |
1.6340 KCS |
1.6730 KCS |
1.6584 KCS |
| 2023-08-29 |
1.6724 KCS |
981.7392 ATOM |
1.6692 KCS |
1.6415 KCS |
1.7108 KCS |
1.6415 KCS |