Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.0204 KCS |
756.4502 ATOM |
1.0160 KCS |
1.0000 KCS |
1.0448 KCS |
1.0448 KCS |
| 2024-01-14 |
1.0343 KCS |
157.9146 ATOM |
1.0192 KCS |
0.9992 KCS |
1.0489 KCS |
1.0352 KCS |
| 2024-01-13 |
1.0229 KCS |
344.0841 ATOM |
0.9931 KCS |
0.9745 KCS |
1.0450 KCS |
1.0304 KCS |
| 2024-01-12 |
1.0493 KCS |
749.2189 ATOM |
1.0553 KCS |
0.9847 KCS |
1.0750 KCS |
0.9961 KCS |
| 2024-01-11 |
1.0391 KCS |
642.5949 ATOM |
1.0160 KCS |
1.0117 KCS |
1.0655 KCS |
1.0551 KCS |
| 2024-01-10 |
1.0006 KCS |
796.6852 ATOM |
0.9840 KCS |
0.9770 KCS |
1.0551 KCS |
1.0365 KCS |
| 2024-01-09 |
0.9880 KCS |
435.9506 ATOM |
0.9965 KCS |
0.9734 KCS |
1.0096 KCS |
0.9808 KCS |
| 2024-01-08 |
0.9603 KCS |
975.2819 ATOM |
0.9400 KCS |
0.9110 KCS |
1.0117 KCS |
0.9931 KCS |
| 2024-01-07 |
0.9826 KCS |
379.8668 ATOM |
0.9869 KCS |
0.9584 KCS |
1.0040 KCS |
0.9745 KCS |
| 2024-01-06 |
1.0041 KCS |
467.6762 ATOM |
1.0312 KCS |
0.9807 KCS |
1.0400 KCS |
0.9883 KCS |
| 2024-01-05 |
1.0233 KCS |
490.4704 ATOM |
1.0150 KCS |
0.9849 KCS |
1.0750 KCS |
1.0127 KCS |
| 2024-01-04 |
0.9993 KCS |
113.3703 ATOM |
0.9931 KCS |
0.9734 KCS |
1.0160 KCS |
1.0096 KCS |
| 2024-01-03 |
1.0086 KCS |
2,944.9231 ATOM |
1.0455 KCS |
0.9187 KCS |
1.0750 KCS |
1.0038 KCS |
| 2024-01-02 |
1.0513 KCS |
228.6476 ATOM |
1.0685 KCS |
1.0365 KCS |
1.0765 KCS |
1.0459 KCS |
| 2024-01-01 |
1.0343 KCS |
370.5887 ATOM |
1.0318 KCS |
1.0150 KCS |
1.0653 KCS |
1.0597 KCS |
| 2023-12-31 |
1.0512 KCS |
114.2423 ATOM |
1.0365 KCS |
1.0296 KCS |
1.0619 KCS |
1.0416 KCS |
| 2023-12-30 |
1.0415 KCS |
405.9376 ATOM |
1.0489 KCS |
1.0214 KCS |
1.0600 KCS |
1.0427 KCS |
| 2023-12-29 |
1.0852 KCS |
718.1868 ATOM |
1.0975 KCS |
1.0427 KCS |
1.1103 KCS |
1.0569 KCS |
| 2023-12-28 |
1.0976 KCS |
931.8021 ATOM |
1.0773 KCS |
1.0608 KCS |
1.1360 KCS |
1.0934 KCS |
| 2023-12-27 |
1.0638 KCS |
335.8697 ATOM |
1.0573 KCS |
1.0273 KCS |
1.1103 KCS |
1.0888 KCS |
| 2023-12-26 |
1.1027 KCS |
1,288.9058 ATOM |
1.0928 KCS |
1.0259 KCS |
1.1568 KCS |
1.0660 KCS |
| 2023-12-25 |
1.0626 KCS |
687.9709 ATOM |
1.0322 KCS |
1.0200 KCS |
1.1045 KCS |
1.0773 KCS |
| 2023-12-24 |
1.0659 KCS |
404.7732 ATOM |
1.0489 KCS |
1.0481 KCS |
1.0882 KCS |
1.0653 KCS |
| 2023-12-23 |
1.0369 KCS |
379.4992 ATOM |
1.0489 KCS |
1.0241 KCS |
1.0502 KCS |
1.0358 KCS |
| 2023-12-22 |
1.0450 KCS |
423.9805 ATOM |
1.0550 KCS |
1.0150 KCS |
1.0805 KCS |
1.0398 KCS |
| 2023-12-21 |
1.0011 KCS |
688.9725 ATOM |
0.9505 KCS |
0.9428 KCS |
1.0450 KCS |
1.0448 KCS |
| 2023-12-20 |
0.9684 KCS |
471.3987 ATOM |
0.9744 KCS |
0.9479 KCS |
1.0111 KCS |
0.9531 KCS |
| 2023-12-19 |
1.0030 KCS |
969.7595 ATOM |
0.9962 KCS |
0.9711 KCS |
1.0278 KCS |
0.9711 KCS |
| 2023-12-18 |
1.0403 KCS |
1,304.4113 ATOM |
1.1041 KCS |
0.9953 KCS |
1.1078 KCS |
0.9993 KCS |
| 2023-12-17 |
1.0852 KCS |
436.3934 ATOM |
1.1091 KCS |
1.0599 KCS |
1.1091 KCS |
1.0685 KCS |
| 2023-12-16 |
1.0546 KCS |
823.4768 ATOM |
1.0146 KCS |
0.9920 KCS |
1.1094 KCS |
1.0773 KCS |
| 2023-12-15 |
1.0288 KCS |
867.7277 ATOM |
1.0001 KCS |
0.9930 KCS |
1.0720 KCS |
1.0459 KCS |
| 2023-12-14 |
1.0236 KCS |
4,500.9262 ATOM |
0.8404 KCS |
0.8263 KCS |
1.2734 KCS |
1.0121 KCS |
| 2023-12-13 |
0.8574 KCS |
2,932.6881 ATOM |
0.8800 KCS |
0.7827 KCS |
0.9656 KCS |
0.8381 KCS |
| 2023-12-12 |
0.8280 KCS |
2,710.1691 ATOM |
0.8478 KCS |
0.7699 KCS |
0.9321 KCS |
0.8660 KCS |
| 2023-12-11 |
0.9345 KCS |
3,314.2460 ATOM |
1.0620 KCS |
0.8309 KCS |
1.0680 KCS |
0.8480 KCS |
| 2023-12-10 |
1.0628 KCS |
463.7718 ATOM |
1.0950 KCS |
1.0300 KCS |
1.1051 KCS |
1.0416 KCS |
| 2023-12-09 |
1.1385 KCS |
1,341.5522 ATOM |
1.0988 KCS |
1.0920 KCS |
1.1978 KCS |
1.1230 KCS |
| 2023-12-08 |
1.0890 KCS |
509.4143 ATOM |
1.0556 KCS |
1.0528 KCS |
1.1283 KCS |
1.0880 KCS |
| 2023-12-07 |
1.0527 KCS |
601.4243 ATOM |
1.0456 KCS |
1.0328 KCS |
1.0753 KCS |
1.0563 KCS |
| 2023-12-06 |
1.0471 KCS |
422.1883 ATOM |
1.0132 KCS |
1.0047 KCS |
1.0772 KCS |
1.0770 KCS |
| 2023-12-05 |
1.0535 KCS |
1,425.3894 ATOM |
1.1673 KCS |
0.9904 KCS |
1.1740 KCS |
1.0100 KCS |
| 2023-12-04 |
1.1552 KCS |
961.9642 ATOM |
1.1750 KCS |
1.1237 KCS |
1.1952 KCS |
1.1590 KCS |
| 2023-12-03 |
1.1675 KCS |
222.0826 ATOM |
1.1823 KCS |
1.1520 KCS |
1.1857 KCS |
1.1652 KCS |
| 2023-12-02 |
1.1897 KCS |
266.0423 ATOM |
1.1974 KCS |
1.1708 KCS |
1.2059 KCS |
1.1983 KCS |
| 2023-12-01 |
1.1826 KCS |
405.8922 ATOM |
1.1549 KCS |
1.1477 KCS |
1.2183 KCS |
1.1828 KCS |
| 2023-11-30 |
1.1342 KCS |
497.3525 ATOM |
1.1227 KCS |
1.1073 KCS |
1.1685 KCS |
1.1498 KCS |
| 2023-11-29 |
1.1431 KCS |
633.8435 ATOM |
1.1937 KCS |
1.1193 KCS |
1.1937 KCS |
1.1193 KCS |
| 2023-11-28 |
1.1857 KCS |
381.3550 ATOM |
1.2146 KCS |
1.1625 KCS |
1.2224 KCS |
1.1828 KCS |
| 2023-11-27 |
1.2146 KCS |
894.1979 ATOM |
1.2664 KCS |
1.1720 KCS |
1.2679 KCS |
1.2013 KCS |