Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
Date Price Volume Open Low High Close
2024-02-16 0.9988 KCS 713.0894 ATOM 0.9887 KCS 0.9739 KCS 1.0150 KCS 0.9837 KCS
2024-02-15 0.9639 KCS 483.5581 ATOM 0.9547 KCS 0.9450 KCS 0.9820 KCS 0.9760 KCS
2024-02-14 0.9599 KCS 451.8278 ATOM 0.9801 KCS 0.9440 KCS 0.9807 KCS 0.9497 KCS
2024-02-13 0.9530 KCS 668.1488 ATOM 0.9412 KCS 0.9350 KCS 0.9817 KCS 0.9691 KCS
2024-02-12 0.9283 KCS 613.6125 ATOM 0.9198 KCS 0.9140 KCS 0.9475 KCS 0.9364 KCS
2024-02-11 0.9570 KCS 586.7441 ATOM 0.9776 KCS 0.9228 KCS 1.0053 KCS 0.9269 KCS
2024-02-10 0.9976 KCS 159.1425 ATOM 0.9870 KCS 0.9860 KCS 1.0076 KCS 0.9860 KCS
2024-02-09 0.9788 KCS 442.2079 ATOM 0.9691 KCS 0.9652 KCS 1.0031 KCS 0.9869 KCS
2024-02-08 0.9697 KCS 572.4935 ATOM 0.9705 KCS 0.9525 KCS 0.9887 KCS 0.9663 KCS
2024-02-07 0.9500 KCS 143.3529 ATOM 0.9220 KCS 0.9220 KCS 0.9652 KCS 0.9550 KCS
2024-02-06 0.9235 KCS 251.8282 ATOM 0.9249 KCS 0.9157 KCS 0.9317 KCS 0.9285 KCS
2024-02-05 0.9266 KCS 119.9810 ATOM 0.9230 KCS 0.9113 KCS 0.9422 KCS 0.9218 KCS
2024-02-04 0.9169 KCS 71.3514 ATOM 0.9125 KCS 0.9100 KCS 0.9268 KCS 0.9153 KCS
2024-02-03 0.9241 KCS 129.1701 ATOM 0.9260 KCS 0.9150 KCS 0.9328 KCS 0.9240 KCS
2024-02-02 0.9313 KCS 343.4314 ATOM 0.9450 KCS 0.9150 KCS 0.9521 KCS 0.9260 KCS
2024-02-01 0.9551 KCS 288.1554 ATOM 0.9680 KCS 0.9422 KCS 0.9745 KCS 0.9483 KCS
2024-01-31 0.9694 KCS 634.5946 ATOM 0.9493 KCS 0.9400 KCS 0.9998 KCS 0.9548 KCS
2024-01-30 0.9651 KCS 537.7472 ATOM 0.9632 KCS 0.9553 KCS 0.9740 KCS 0.9584 KCS
2024-01-29 0.9531 KCS 157.6910 ATOM 0.9497 KCS 0.9435 KCS 0.9600 KCS 0.9581 KCS
2024-01-28 0.9616 KCS 366.5631 ATOM 0.9740 KCS 0.9472 KCS 0.9759 KCS 0.9472 KCS
2024-01-27 0.9575 KCS 242.3653 ATOM 0.9645 KCS 0.9490 KCS 0.9745 KCS 0.9745 KCS
2024-01-26 0.9625 KCS 458.6265 ATOM 0.9387 KCS 0.9369 KCS 0.9752 KCS 0.9744 KCS
2024-01-25 0.9209 KCS 266.1813 ATOM 0.9328 KCS 0.9079 KCS 0.9473 KCS 0.9473 KCS
2024-01-24 0.9380 KCS 171.9933 ATOM 0.9328 KCS 0.9273 KCS 0.9512 KCS 0.9394 KCS
2024-01-23 0.9234 KCS 623.7886 ATOM 0.9423 KCS 0.9019 KCS 0.9512 KCS 0.9320 KCS
2024-01-22 0.9425 KCS 381.9116 ATOM 0.9629 KCS 0.9249 KCS 0.9633 KCS 0.9455 KCS
2024-01-21 0.9765 KCS 389.7209 ATOM 0.9840 KCS 0.9655 KCS 0.9950 KCS 0.9700 KCS
2024-01-20 0.9830 KCS 169.7786 ATOM 0.9904 KCS 0.9723 KCS 0.9921 KCS 0.9860 KCS
2024-01-19 0.9756 KCS 417.2801 ATOM 0.9807 KCS 0.9570 KCS 1.0095 KCS 0.9832 KCS
2024-01-18 0.9945 KCS 246.8078 ATOM 1.0064 KCS 0.9716 KCS 1.0207 KCS 0.9840 KCS
2024-01-17 1.0023 KCS 146.2440 ATOM 1.0179 KCS 0.9887 KCS 1.0241 KCS 1.0040 KCS
2024-01-16 1.0392 KCS 292.9170 ATOM 1.0288 KCS 1.0055 KCS 1.0579 KCS 1.0220 KCS
2024-01-15 1.0204 KCS 756.4502 ATOM 1.0160 KCS 1.0000 KCS 1.0448 KCS 1.0448 KCS
2024-01-14 1.0343 KCS 157.9146 ATOM 1.0192 KCS 0.9992 KCS 1.0489 KCS 1.0352 KCS
2024-01-13 1.0229 KCS 344.0841 ATOM 0.9931 KCS 0.9745 KCS 1.0450 KCS 1.0304 KCS
2024-01-12 1.0493 KCS 749.2189 ATOM 1.0553 KCS 0.9847 KCS 1.0750 KCS 0.9961 KCS
2024-01-11 1.0391 KCS 642.5949 ATOM 1.0160 KCS 1.0117 KCS 1.0655 KCS 1.0551 KCS
2024-01-10 1.0006 KCS 796.6852 ATOM 0.9840 KCS 0.9770 KCS 1.0551 KCS 1.0365 KCS
2024-01-09 0.9880 KCS 435.9506 ATOM 0.9965 KCS 0.9734 KCS 1.0096 KCS 0.9808 KCS
2024-01-08 0.9603 KCS 975.2819 ATOM 0.9400 KCS 0.9110 KCS 1.0117 KCS 0.9931 KCS
2024-01-07 0.9826 KCS 379.8668 ATOM 0.9869 KCS 0.9584 KCS 1.0040 KCS 0.9745 KCS
2024-01-06 1.0041 KCS 467.6762 ATOM 1.0312 KCS 0.9807 KCS 1.0400 KCS 0.9883 KCS
2024-01-05 1.0233 KCS 490.4704 ATOM 1.0150 KCS 0.9849 KCS 1.0750 KCS 1.0127 KCS
2024-01-04 0.9993 KCS 113.3703 ATOM 0.9931 KCS 0.9734 KCS 1.0160 KCS 1.0096 KCS
2024-01-03 1.0086 KCS 2,944.9231 ATOM 1.0455 KCS 0.9187 KCS 1.0750 KCS 1.0038 KCS
2024-01-02 1.0513 KCS 228.6476 ATOM 1.0685 KCS 1.0365 KCS 1.0765 KCS 1.0459 KCS
2024-01-01 1.0343 KCS 370.5887 ATOM 1.0318 KCS 1.0150 KCS 1.0653 KCS 1.0597 KCS
2023-12-31 1.0512 KCS 114.2423 ATOM 1.0365 KCS 1.0296 KCS 1.0619 KCS 1.0416 KCS
2023-12-30 1.0415 KCS 405.9376 ATOM 1.0489 KCS 1.0214 KCS 1.0600 KCS 1.0427 KCS
2023-12-29 1.0852 KCS 718.1868 ATOM 1.0975 KCS 1.0427 KCS 1.1103 KCS 1.0569 KCS