Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.0067 ETH |
10,672.7094 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0068 ETH |
15,757.6165 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-11-15 |
0.0070 ETH |
10,242.3721 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-14 |
0.0070 ETH |
2,930.7909 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0070 ETH |
28,551.5459 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-11-12 |
0.0069 ETH |
10,560.5935 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0070 ETH |
12,317.9749 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0073 ETH |
12,763.2382 ATOM |
0.0076 ETH |
0.0070 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-11-09 |
0.0077 ETH |
16,889.5182 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-08 |
0.0077 ETH |
10,255.6837 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0078 ETH |
5,497.7677 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-11-06 |
0.0081 ETH |
13,522.4822 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0084 ETH |
16,250.9627 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0083 ETH |
17,651.8439 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-03 |
0.0080 ETH |
20,362.5981 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0084 ETH |
12,370.6218 ATOM |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-11-01 |
0.0086 ETH |
22,551.8721 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-31 |
0.0085 ETH |
19,893.0341 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-30 |
0.0088 ETH |
10,374.5648 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-10-29 |
0.0091 ETH |
16,854.5088 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-10-28 |
0.0094 ETH |
22,739.0906 ATOM |
0.0094 ETH |
0.0089 ETH |
0.0101 ETH |
0.0089 ETH |
| 2021-10-27 |
0.0094 ETH |
30,312.2646 ATOM |
0.0104 ETH |
0.0089 ETH |
0.0105 ETH |
0.0094 ETH |
| 2021-10-26 |
0.0092 ETH |
23,831.6099 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0101 ETH |
0.0095 ETH |
| 2021-10-25 |
0.0084 ETH |
8,297.5727 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-10-24 |
0.0085 ETH |
25,327.1264 ATOM |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-10-23 |
0.0088 ETH |
13,898.7644 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2021-10-22 |
0.0085 ETH |
19,559.2406 ATOM |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-21 |
0.0085 ETH |
17,171.2943 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-10-20 |
0.0088 ETH |
16,282.7643 ATOM |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-10-19 |
0.0088 ETH |
14,799.0475 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-10-18 |
0.0084 ETH |
8,444.8056 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-10-17 |
0.0086 ETH |
8,744.6635 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2021-10-16 |
0.0087 ETH |
11,732.8152 ATOM |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2021-10-15 |
0.0087 ETH |
11,991.2679 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2021-10-14 |
0.0093 ETH |
10,105.1274 ATOM |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0090 ETH |
| 2021-10-13 |
0.0094 ETH |
18,569.1755 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-10-12 |
0.0093 ETH |
16,782.9644 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-10-11 |
0.0092 ETH |
11,843.8924 ATOM |
0.0094 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2021-10-10 |
0.0096 ETH |
15,747.0933 ATOM |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-10-09 |
0.0098 ETH |
9,935.8459 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-10-08 |
0.0100 ETH |
9,686.1270 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-10-07 |
0.0101 ETH |
20,051.4066 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-10-06 |
0.0100 ETH |
15,846.4608 ATOM |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0098 ETH |
| 2021-10-05 |
0.0108 ETH |
11,617.6855 ATOM |
0.0109 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-10-04 |
0.0111 ETH |
14,916.8431 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-10-03 |
0.0115 ETH |
8,169.6052 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0120 ETH |
0.0113 ETH |
| 2021-10-02 |
0.0115 ETH |
34,341.2020 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-10-01 |
0.0117 ETH |
11,055.2704 ATOM |
0.0121 ETH |
0.0113 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
7,179.1304 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-09-29 |
0.0121 ETH |
12,772.7818 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0118 ETH |