Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0109 ETH |
6,671.5084 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0111 ETH |
10,180.9321 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-03-08 |
0.0111 ETH |
10,179.0275 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-03-07 |
0.0112 ETH |
9,735.7246 ATOM |
0.0110 ETH |
0.0108 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-03-06 |
0.0111 ETH |
8,378.1380 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0110 ETH |
| 2022-03-05 |
0.0115 ETH |
10,200.8507 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2022-03-04 |
0.0123 ETH |
15,206.1343 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0127 ETH |
0.0118 ETH |
| 2022-03-03 |
0.0114 ETH |
20,546.2627 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-03-02 |
0.0105 ETH |
14,459.1117 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-03-01 |
0.0107 ETH |
16,800.6823 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-02-28 |
0.0105 ETH |
16,586.1850 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-02-27 |
0.0104 ETH |
7,156.8288 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2022-02-26 |
0.0103 ETH |
15,839.1547 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0095 ETH |
8,612.4279 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-02-24 |
0.0094 ETH |
13,737.2494 ATOM |
0.0098 ETH |
0.0091 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-02-23 |
0.0097 ETH |
11,520.1304 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-22 |
0.0093 ETH |
8,222.0527 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-02-21 |
0.0097 ETH |
12,335.3481 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2022-02-20 |
0.0099 ETH |
13,407.9504 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-02-19 |
0.0097 ETH |
5,079.8759 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-02-18 |
0.0098 ETH |
28,720.4242 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-17 |
0.0097 ETH |
44,607.3256 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0101 ETH |
0.0096 ETH |
| 2022-02-16 |
0.0091 ETH |
14,405.5081 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-02-15 |
0.0093 ETH |
27,183.7768 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-02-14 |
0.0091 ETH |
33,597.9060 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-02-13 |
0.0093 ETH |
12,389.5806 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-02-12 |
0.0094 ETH |
23,144.2356 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0094 ETH |
11,387.3802 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-02-10 |
0.0094 ETH |
6,119.2839 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-02-09 |
0.0098 ETH |
9,736.3172 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0102 ETH |
0.0095 ETH |
| 2022-02-08 |
0.0100 ETH |
6,817.8124 ATOM |
0.0101 ETH |
0.0098 ETH |
0.0104 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0104 ETH |
8,168.7306 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2022-02-06 |
0.0103 ETH |
6,708.3205 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
6,825.1904 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2022-02-04 |
0.0105 ETH |
9,640.4965 ATOM |
0.0110 ETH |
0.0100 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-02-03 |
0.0104 ETH |
7,159.6757 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0111 ETH |
0.0109 ETH |
| 2022-02-02 |
0.0102 ETH |
6,888.9150 ATOM |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-02-01 |
0.0105 ETH |
10,322.8573 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0105 ETH |
9,042.4204 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-30 |
0.0107 ETH |
6,889.2508 ATOM |
0.0112 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-01-29 |
0.0114 ETH |
15,617.4430 ATOM |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0112 ETH |
| 2022-01-28 |
0.0120 ETH |
12,627.2124 ATOM |
0.0124 ETH |
0.0114 ETH |
0.0124 ETH |
0.0115 ETH |
| 2022-01-27 |
0.0128 ETH |
18,648.1765 ATOM |
0.0131 ETH |
0.0122 ETH |
0.0133 ETH |
0.0124 ETH |
| 2022-01-26 |
0.0136 ETH |
20,650.4262 ATOM |
0.0146 ETH |
0.0129 ETH |
0.0146 ETH |
0.0130 ETH |
| 2022-01-25 |
0.0148 ETH |
32,740.2227 ATOM |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0146 ETH |
| 2022-01-24 |
0.0141 ETH |
55,863.9198 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0153 ETH |
0.0148 ETH |
| 2022-01-23 |
0.0130 ETH |
48,302.8734 ATOM |
0.0122 ETH |
0.0121 ETH |
0.0139 ETH |
0.0132 ETH |
| 2022-01-22 |
0.0124 ETH |
60,818.9381 ATOM |
0.0134 ETH |
0.0118 ETH |
0.0135 ETH |
0.0121 ETH |
| 2022-01-21 |
0.0131 ETH |
70,352.3585 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-01-20 |
0.0126 ETH |
31,682.2622 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0131 ETH |
0.0130 ETH |