Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0580 USDT |
110,329.4973 ATA |
0.0571 USDT |
0.0564 USDT |
0.0594 USDT |
0.0585 USDT |
| 2025-03-29 |
0.0596 USDT |
55,763.2097 ATA |
0.0604 USDT |
0.0565 USDT |
0.0618 USDT |
0.0574 USDT |
| 2025-03-28 |
0.0612 USDT |
104,122.9445 ATA |
0.0647 USDT |
0.0584 USDT |
0.0655 USDT |
0.0589 USDT |
| 2025-03-27 |
0.0662 USDT |
126,564.7116 ATA |
0.0669 USDT |
0.0646 USDT |
0.0687 USDT |
0.0655 USDT |
| 2025-03-26 |
0.0679 USDT |
619,240.7669 ATA |
0.0644 USDT |
0.0638 USDT |
0.0714 USDT |
0.0691 USDT |
| 2025-03-25 |
0.0635 USDT |
259,689.0622 ATA |
0.0624 USDT |
0.0615 USDT |
0.0658 USDT |
0.0638 USDT |
| 2025-03-24 |
0.0619 USDT |
131,160.7095 ATA |
0.0607 USDT |
0.0598 USDT |
0.0634 USDT |
0.0625 USDT |
| 2025-03-23 |
0.0607 USDT |
120,674.9619 ATA |
0.0604 USDT |
0.0595 USDT |
0.0623 USDT |
0.0604 USDT |
| 2025-03-22 |
0.0582 USDT |
88,484.1633 ATA |
0.0579 USDT |
0.0573 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-03-21 |
0.0592 USDT |
214,620.3973 ATA |
0.0591 USDT |
0.0570 USDT |
0.0621 USDT |
0.0582 USDT |
| 2025-03-20 |
0.0604 USDT |
263,819.5389 ATA |
0.0604 USDT |
0.0591 USDT |
0.0618 USDT |
0.0597 USDT |
| 2025-03-19 |
0.0588 USDT |
136,658.3021 ATA |
0.0561 USDT |
0.0561 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-03-18 |
0.0557 USDT |
172,281.5763 ATA |
0.0578 USDT |
0.0536 USDT |
0.0586 USDT |
0.0565 USDT |
| 2025-03-17 |
0.0560 USDT |
90,676.3424 ATA |
0.0538 USDT |
0.0538 USDT |
0.0579 USDT |
0.0573 USDT |
| 2025-03-16 |
0.0544 USDT |
59,547.4690 ATA |
0.0566 USDT |
0.0531 USDT |
0.0566 USDT |
0.0531 USDT |
| 2025-03-15 |
0.0545 USDT |
191,755.8316 ATA |
0.0548 USDT |
0.0538 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-03-14 |
0.0534 USDT |
16,612.5546 ATA |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-03-13 |
0.0529 USDT |
122,059.8876 ATA |
0.0533 USDT |
0.0514 USDT |
0.0546 USDT |
0.0514 USDT |
| 2025-03-12 |
0.0518 USDT |
437,350.3272 ATA |
0.0497 USDT |
0.0480 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-03-11 |
0.0482 USDT |
231,665.5435 ATA |
0.0465 USDT |
0.0428 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-03-10 |
0.0508 USDT |
252,435.7887 ATA |
0.0506 USDT |
0.0483 USDT |
0.0530 USDT |
0.0484 USDT |
| 2025-03-09 |
0.0528 USDT |
467,995.9935 ATA |
0.0551 USDT |
0.0495 USDT |
0.0553 USDT |
0.0500 USDT |
| 2025-03-08 |
0.0554 USDT |
195,994.9980 ATA |
0.0559 USDT |
0.0547 USDT |
0.0561 USDT |
0.0553 USDT |
| 2025-03-07 |
0.0568 USDT |
505,175.7179 ATA |
0.0564 USDT |
0.0537 USDT |
0.0590 USDT |
0.0557 USDT |
| 2025-03-06 |
0.0571 USDT |
467,472.5817 ATA |
0.0574 USDT |
0.0553 USDT |
0.0625 USDT |
0.0566 USDT |
| 2025-03-05 |
0.0559 USDT |
420,414.8982 ATA |
0.0540 USDT |
0.0533 USDT |
0.0573 USDT |
0.0549 USDT |
| 2025-03-04 |
0.0528 USDT |
564,382.2546 ATA |
0.0562 USDT |
0.0505 USDT |
0.0562 USDT |
0.0534 USDT |
| 2025-03-03 |
0.0609 USDT |
191,382.4006 ATA |
0.0671 USDT |
0.0552 USDT |
0.0671 USDT |
0.0557 USDT |
| 2025-03-02 |
0.0632 USDT |
186,428.0473 ATA |
0.0598 USDT |
0.0598 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-03-01 |
0.0602 USDT |
40,377.2286 ATA |
0.0624 USDT |
0.0587 USDT |
0.0625 USDT |
0.0590 USDT |
| 2025-02-28 |
0.0599 USDT |
102,852.0471 ATA |
0.0621 USDT |
0.0577 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-02-27 |
0.0612 USDT |
168,952.4316 ATA |
0.0604 USDT |
0.0598 USDT |
0.0623 USDT |
0.0618 USDT |
| 2025-02-26 |
0.0590 USDT |
382,413.2961 ATA |
0.0591 USDT |
0.0574 USDT |
0.0609 USDT |
0.0583 USDT |
| 2025-02-25 |
0.0578 USDT |
11,170,141.4096 ATA |
0.0587 USDT |
0.0547 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-02-24 |
0.0649 USDT |
129,604.5615 ATA |
0.0684 USDT |
0.0617 USDT |
0.0684 USDT |
0.0624 USDT |
| 2025-02-23 |
0.0689 USDT |
37,519.7499 ATA |
0.0689 USDT |
0.0679 USDT |
0.0704 USDT |
0.0682 USDT |
| 2025-02-22 |
0.0683 USDT |
100,560.6374 ATA |
0.0669 USDT |
0.0652 USDT |
0.0771 USDT |
0.0692 USDT |
| 2025-02-21 |
0.0694 USDT |
64,217.9316 ATA |
0.0683 USDT |
0.0661 USDT |
0.0752 USDT |
0.0661 USDT |
| 2025-02-20 |
0.0666 USDT |
138,935.1487 ATA |
0.0658 USDT |
0.0655 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-02-19 |
0.0657 USDT |
187,619.4127 ATA |
0.0647 USDT |
0.0643 USDT |
0.0668 USDT |
0.0658 USDT |
| 2025-02-18 |
0.0647 USDT |
121,837.2036 ATA |
0.0691 USDT |
0.0625 USDT |
0.0691 USDT |
0.0639 USDT |
| 2025-02-17 |
0.0712 USDT |
78,553.8701 ATA |
0.0725 USDT |
0.0665 USDT |
0.0729 USDT |
0.0685 USDT |
| 2025-02-16 |
0.0722 USDT |
70,131.9088 ATA |
0.0728 USDT |
0.0713 USDT |
0.0739 USDT |
0.0723 USDT |
| 2025-02-15 |
0.0751 USDT |
117,265.2481 ATA |
0.0766 USDT |
0.0726 USDT |
0.0768 USDT |
0.0728 USDT |
| 2025-02-14 |
0.0780 USDT |
367,049.1015 ATA |
0.0791 USDT |
0.0759 USDT |
0.0851 USDT |
0.0762 USDT |
| 2025-02-13 |
0.0792 USDT |
365,038.1005 ATA |
0.0820 USDT |
0.0769 USDT |
0.0823 USDT |
0.0775 USDT |
| 2025-02-12 |
0.0748 USDT |
697,705.1481 ATA |
0.0752 USDT |
0.0731 USDT |
0.0812 USDT |
0.0812 USDT |
| 2025-02-11 |
0.0786 USDT |
161,472.3480 ATA |
0.0781 USDT |
0.0747 USDT |
0.0820 USDT |
0.0760 USDT |
| 2025-02-10 |
0.0753 USDT |
104,820.3697 ATA |
0.0744 USDT |
0.0708 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-02-09 |
0.0742 USDT |
152,354.3776 ATA |
0.0754 USDT |
0.0702 USDT |
0.0777 USDT |
0.0729 USDT |