Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0310 USDT |
117,140,627.6323 ATA |
0.0313 USDT |
0.0297 USDT |
0.0320 USDT |
0.0298 USDT |
| 2025-10-15 |
0.0320 USDT |
134,881,416.1931 ATA |
0.0327 USDT |
0.0309 USDT |
0.0334 USDT |
0.0313 USDT |
| 2025-10-14 |
0.0320 USDT |
308,743,911.1191 ATA |
0.0329 USDT |
0.0295 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-10-13 |
0.0313 USDT |
148,747,748.7992 ATA |
0.0304 USDT |
0.0300 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-10-12 |
0.0289 USDT |
153,818,639.3364 ATA |
0.0277 USDT |
0.0272 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-10-11 |
0.0294 USDT |
125,563,568.9912 ATA |
0.0307 USDT |
0.0276 USDT |
0.0321 USDT |
0.0283 USDT |
| 2025-10-10 |
0.0399 USDT |
251,546,586.3770 ATA |
0.0404 USDT |
0.0100 USDT |
0.0418 USDT |
0.0293 USDT |
| 2025-10-09 |
0.0399 USDT |
150,911,942.8534 ATA |
0.0408 USDT |
0.0392 USDT |
0.0408 USDT |
0.0396 USDT |
| 2025-10-08 |
0.0403 USDT |
76,166,911.4576 ATA |
0.0402 USDT |
0.0396 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-10-07 |
0.0415 USDT |
40,915.0930 ATA |
0.0414 USDT |
0.0407 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-10-06 |
0.0417 USDT |
53,694.1760 ATA |
0.0409 USDT |
0.0409 USDT |
0.0421 USDT |
0.0416 USDT |
| 2025-10-05 |
0.0416 USDT |
40,437.2316 ATA |
0.0412 USDT |
0.0409 USDT |
0.0425 USDT |
0.0415 USDT |
| 2025-10-04 |
0.0419 USDT |
57,015.1082 ATA |
0.0424 USDT |
0.0411 USDT |
0.0424 USDT |
0.0415 USDT |
| 2025-10-03 |
0.0421 USDT |
297,518.9406 ATA |
0.0421 USDT |
0.0412 USDT |
0.0434 USDT |
0.0421 USDT |
| 2025-10-02 |
0.0416 USDT |
452,385.4555 ATA |
0.0410 USDT |
0.0407 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-10-01 |
0.0398 USDT |
423,725.7949 ATA |
0.0379 USDT |
0.0375 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-09-30 |
0.0377 USDT |
129,023.7955 ATA |
0.0382 USDT |
0.0369 USDT |
0.0383 USDT |
0.0380 USDT |
| 2025-09-29 |
0.0388 USDT |
69,149.6867 ATA |
0.0391 USDT |
0.0378 USDT |
0.0394 USDT |
0.0382 USDT |
| 2025-09-28 |
0.0378 USDT |
116,545.0789 ATA |
0.0386 USDT |
0.0373 USDT |
0.0386 USDT |
0.0379 USDT |
| 2025-09-27 |
0.0389 USDT |
24,844.2074 ATA |
0.0385 USDT |
0.0383 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-09-26 |
0.0389 USDT |
649,313.3004 ATA |
0.0376 USDT |
0.0376 USDT |
0.0402 USDT |
0.0391 USDT |
| 2025-09-25 |
0.0383 USDT |
125,939.7553 ATA |
0.0394 USDT |
0.0372 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-09-24 |
0.0388 USDT |
9,115.2401 ATA |
0.0393 USDT |
0.0386 USDT |
0.0397 USDT |
0.0394 USDT |
| 2025-09-23 |
0.0391 USDT |
349,581.4866 ATA |
0.0397 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2025-09-22 |
0.0403 USDT |
342,010.6192 ATA |
0.0441 USDT |
0.0386 USDT |
0.0441 USDT |
0.0390 USDT |
| 2025-09-21 |
0.0455 USDT |
220,610.3738 ATA |
0.0443 USDT |
0.0440 USDT |
0.0462 USDT |
0.0444 USDT |
| 2025-09-20 |
0.0438 USDT |
32,897.0648 ATA |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0440 USDT |
| 2025-09-19 |
0.0458 USDT |
15,624.4703 ATA |
0.0472 USDT |
0.0449 USDT |
0.0472 USDT |
0.0449 USDT |
| 2025-09-18 |
0.0463 USDT |
167,995.3960 ATA |
0.0461 USDT |
0.0457 USDT |
0.0481 USDT |
0.0466 USDT |
| 2025-09-17 |
0.0446 USDT |
6,604.3866 ATA |
0.0453 USDT |
0.0439 USDT |
0.0456 USDT |
0.0454 USDT |
| 2025-09-16 |
0.0445 USDT |
6,270.0231 ATA |
0.0444 USDT |
0.0436 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-09-15 |
0.0445 USDT |
222,982.6231 ATA |
0.0470 USDT |
0.0438 USDT |
0.0475 USDT |
0.0439 USDT |
| 2025-09-14 |
0.0484 USDT |
33,803.3684 ATA |
0.0495 USDT |
0.0470 USDT |
0.0495 USDT |
0.0475 USDT |
| 2025-09-13 |
0.0488 USDT |
97,579.5365 ATA |
0.0481 USDT |
0.0476 USDT |
0.0500 USDT |
0.0496 USDT |
| 2025-09-12 |
0.0480 USDT |
52,829.9984 ATA |
0.0469 USDT |
0.0466 USDT |
0.0481 USDT |
0.0477 USDT |
| 2025-09-11 |
0.0471 USDT |
60,611.5429 ATA |
0.0473 USDT |
0.0464 USDT |
0.0481 USDT |
0.0469 USDT |
| 2025-09-10 |
0.0479 USDT |
184,662.9760 ATA |
0.0459 USDT |
0.0459 USDT |
0.0493 USDT |
0.0476 USDT |
| 2025-09-09 |
0.0468 USDT |
60,822.3409 ATA |
0.0459 USDT |
0.0455 USDT |
0.0474 USDT |
0.0455 USDT |
| 2025-09-08 |
0.0458 USDT |
104,123.5281 ATA |
0.0448 USDT |
0.0445 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-09-07 |
0.0446 USDT |
37,178.8722 ATA |
0.0440 USDT |
0.0430 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-09-06 |
0.0442 USDT |
80,596.2483 ATA |
0.0445 USDT |
0.0437 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-09-05 |
0.0450 USDT |
37,826.8580 ATA |
0.0435 USDT |
0.0435 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-09-04 |
0.0439 USDT |
17,487.8845 ATA |
0.0448 USDT |
0.0434 USDT |
0.0449 USDT |
0.0434 USDT |
| 2025-09-03 |
0.0448 USDT |
22,365.1326 ATA |
0.0447 USDT |
0.0442 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-09-02 |
0.0447 USDT |
30,139.2057 ATA |
0.0436 USDT |
0.0436 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-09-01 |
0.0444 USDT |
175,031.8166 ATA |
0.0444 USDT |
0.0434 USDT |
0.0456 USDT |
0.0441 USDT |
| 2025-08-31 |
0.0459 USDT |
169,191.3314 ATA |
0.0460 USDT |
0.0452 USDT |
0.0498 USDT |
0.0456 USDT |
| 2025-08-30 |
0.0455 USDT |
89,202.2647 ATA |
0.0451 USDT |
0.0444 USDT |
0.0465 USDT |
0.0456 USDT |
| 2025-08-29 |
0.0453 USDT |
105,215.0474 ATA |
0.0477 USDT |
0.0440 USDT |
0.0481 USDT |
0.0453 USDT |
| 2025-08-28 |
0.0473 USDT |
67,951.4728 ATA |
0.0467 USDT |
0.0466 USDT |
0.0481 USDT |
0.0468 USDT |