Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0496 USDT |
159,373.4353 ATA |
0.0485 USDT |
0.0481 USDT |
0.0508 USDT |
0.0500 USDT |
| 2025-04-13 |
0.0512 USDT |
66,789.6540 ATA |
0.0518 USDT |
0.0496 USDT |
0.0525 USDT |
0.0508 USDT |
| 2025-04-12 |
0.0510 USDT |
111,567.1256 ATA |
0.0491 USDT |
0.0487 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-04-11 |
0.0486 USDT |
73,264.3432 ATA |
0.0474 USDT |
0.0474 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-04-10 |
0.0474 USDT |
120,423.8737 ATA |
0.0487 USDT |
0.0458 USDT |
0.0487 USDT |
0.0474 USDT |
| 2025-04-09 |
0.0458 USDT |
138,326.9083 ATA |
0.0442 USDT |
0.0427 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-04-08 |
0.0459 USDT |
24,594.3126 ATA |
0.0458 USDT |
0.0448 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-04-07 |
0.0450 USDT |
120,169.2238 ATA |
0.0442 USDT |
0.0412 USDT |
0.0476 USDT |
0.0463 USDT |
| 2025-04-06 |
0.0485 USDT |
158,943.0018 ATA |
0.0517 USDT |
0.0455 USDT |
0.0517 USDT |
0.0455 USDT |
| 2025-04-05 |
0.0520 USDT |
21,941.1899 ATA |
0.0520 USDT |
0.0506 USDT |
0.0525 USDT |
0.0508 USDT |
| 2025-04-04 |
0.0526 USDT |
148,105.2721 ATA |
0.0518 USDT |
0.0508 USDT |
0.0532 USDT |
0.0521 USDT |
| 2025-04-03 |
0.0525 USDT |
150,889.0728 ATA |
0.0539 USDT |
0.0504 USDT |
0.0558 USDT |
0.0515 USDT |
| 2025-04-02 |
0.0565 USDT |
93,903.9000 ATA |
0.0586 USDT |
0.0556 USDT |
0.0586 USDT |
0.0570 USDT |
| 2025-04-01 |
0.0592 USDT |
67,979.0807 ATA |
0.0579 USDT |
0.0579 USDT |
0.0607 USDT |
0.0589 USDT |
| 2025-03-31 |
0.0581 USDT |
30,871.3052 ATA |
0.0572 USDT |
0.0570 USDT |
0.0591 USDT |
0.0578 USDT |
| 2025-03-30 |
0.0580 USDT |
110,329.4973 ATA |
0.0571 USDT |
0.0564 USDT |
0.0594 USDT |
0.0585 USDT |
| 2025-03-29 |
0.0596 USDT |
55,763.2097 ATA |
0.0604 USDT |
0.0565 USDT |
0.0618 USDT |
0.0574 USDT |
| 2025-03-28 |
0.0612 USDT |
104,122.9445 ATA |
0.0647 USDT |
0.0584 USDT |
0.0655 USDT |
0.0589 USDT |
| 2025-03-27 |
0.0662 USDT |
126,564.7116 ATA |
0.0669 USDT |
0.0646 USDT |
0.0687 USDT |
0.0655 USDT |
| 2025-03-26 |
0.0679 USDT |
619,240.7669 ATA |
0.0644 USDT |
0.0638 USDT |
0.0714 USDT |
0.0691 USDT |
| 2025-03-25 |
0.0635 USDT |
259,689.0622 ATA |
0.0624 USDT |
0.0615 USDT |
0.0658 USDT |
0.0638 USDT |
| 2025-03-24 |
0.0619 USDT |
131,160.7095 ATA |
0.0607 USDT |
0.0598 USDT |
0.0634 USDT |
0.0625 USDT |
| 2025-03-23 |
0.0607 USDT |
120,674.9619 ATA |
0.0604 USDT |
0.0595 USDT |
0.0623 USDT |
0.0604 USDT |
| 2025-03-22 |
0.0582 USDT |
88,484.1633 ATA |
0.0579 USDT |
0.0573 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-03-21 |
0.0592 USDT |
214,620.3973 ATA |
0.0591 USDT |
0.0570 USDT |
0.0621 USDT |
0.0582 USDT |
| 2025-03-20 |
0.0604 USDT |
263,819.5389 ATA |
0.0604 USDT |
0.0591 USDT |
0.0618 USDT |
0.0597 USDT |
| 2025-03-19 |
0.0588 USDT |
136,658.3021 ATA |
0.0561 USDT |
0.0561 USDT |
0.0601 USDT |
0.0600 USDT |
| 2025-03-18 |
0.0557 USDT |
172,281.5763 ATA |
0.0578 USDT |
0.0536 USDT |
0.0586 USDT |
0.0565 USDT |
| 2025-03-17 |
0.0560 USDT |
90,676.3424 ATA |
0.0538 USDT |
0.0538 USDT |
0.0579 USDT |
0.0573 USDT |
| 2025-03-16 |
0.0544 USDT |
59,547.4690 ATA |
0.0566 USDT |
0.0531 USDT |
0.0566 USDT |
0.0531 USDT |
| 2025-03-15 |
0.0545 USDT |
191,755.8316 ATA |
0.0548 USDT |
0.0538 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-03-14 |
0.0534 USDT |
16,612.5546 ATA |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
0.0545 USDT |
| 2025-03-13 |
0.0529 USDT |
122,059.8876 ATA |
0.0533 USDT |
0.0514 USDT |
0.0546 USDT |
0.0514 USDT |
| 2025-03-12 |
0.0518 USDT |
437,350.3272 ATA |
0.0497 USDT |
0.0480 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-03-11 |
0.0482 USDT |
231,665.5435 ATA |
0.0465 USDT |
0.0428 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-03-10 |
0.0508 USDT |
252,435.7887 ATA |
0.0506 USDT |
0.0483 USDT |
0.0530 USDT |
0.0484 USDT |
| 2025-03-09 |
0.0528 USDT |
467,995.9935 ATA |
0.0551 USDT |
0.0495 USDT |
0.0553 USDT |
0.0500 USDT |
| 2025-03-08 |
0.0554 USDT |
195,994.9980 ATA |
0.0559 USDT |
0.0547 USDT |
0.0561 USDT |
0.0553 USDT |
| 2025-03-07 |
0.0568 USDT |
505,175.7179 ATA |
0.0564 USDT |
0.0537 USDT |
0.0590 USDT |
0.0557 USDT |
| 2025-03-06 |
0.0571 USDT |
467,472.5817 ATA |
0.0574 USDT |
0.0553 USDT |
0.0625 USDT |
0.0566 USDT |
| 2025-03-05 |
0.0559 USDT |
420,414.8982 ATA |
0.0540 USDT |
0.0533 USDT |
0.0573 USDT |
0.0549 USDT |
| 2025-03-04 |
0.0528 USDT |
564,382.2546 ATA |
0.0562 USDT |
0.0505 USDT |
0.0562 USDT |
0.0534 USDT |
| 2025-03-03 |
0.0609 USDT |
191,382.4006 ATA |
0.0671 USDT |
0.0552 USDT |
0.0671 USDT |
0.0557 USDT |
| 2025-03-02 |
0.0632 USDT |
186,428.0473 ATA |
0.0598 USDT |
0.0598 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-03-01 |
0.0602 USDT |
40,377.2286 ATA |
0.0624 USDT |
0.0587 USDT |
0.0625 USDT |
0.0590 USDT |
| 2025-02-28 |
0.0599 USDT |
102,852.0471 ATA |
0.0621 USDT |
0.0577 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-02-27 |
0.0612 USDT |
168,952.4316 ATA |
0.0604 USDT |
0.0598 USDT |
0.0623 USDT |
0.0618 USDT |
| 2025-02-26 |
0.0590 USDT |
382,413.2961 ATA |
0.0591 USDT |
0.0574 USDT |
0.0609 USDT |
0.0583 USDT |
| 2025-02-25 |
0.0578 USDT |
11,170,141.4096 ATA |
0.0587 USDT |
0.0547 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-02-24 |
0.0649 USDT |
129,604.5615 ATA |
0.0684 USDT |
0.0617 USDT |
0.0684 USDT |
0.0624 USDT |