Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0597 USDT |
699,542.5691 ATA |
0.0586 USDT |
0.0539 USDT |
0.0626 USDT |
0.0542 USDT |
| 2025-07-22 |
0.0563 USDT |
227,331.2471 ATA |
0.0569 USDT |
0.0546 USDT |
0.0580 USDT |
0.0569 USDT |
| 2025-07-21 |
0.0571 USDT |
123,373.9146 ATA |
0.0568 USDT |
0.0559 USDT |
0.0582 USDT |
0.0568 USDT |
| 2025-07-20 |
0.0568 USDT |
199,235.9224 ATA |
0.0556 USDT |
0.0554 USDT |
0.0579 USDT |
0.0563 USDT |
| 2025-07-19 |
0.0537 USDT |
76,053.4003 ATA |
0.0533 USDT |
0.0526 USDT |
0.0552 USDT |
0.0549 USDT |
| 2025-07-18 |
0.0556 USDT |
162,959.8807 ATA |
0.0540 USDT |
0.0539 USDT |
0.0566 USDT |
0.0544 USDT |
| 2025-07-17 |
0.0548 USDT |
78,705.1222 ATA |
0.0548 USDT |
0.0535 USDT |
0.0556 USDT |
0.0550 USDT |
| 2025-07-16 |
0.0536 USDT |
255,981.0645 ATA |
0.0536 USDT |
0.0526 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-07-15 |
0.0499 USDT |
85,162.3942 ATA |
0.0508 USDT |
0.0492 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-07-14 |
0.0527 USDT |
284,392.3584 ATA |
0.0519 USDT |
0.0504 USDT |
0.0543 USDT |
0.0509 USDT |
| 2025-07-13 |
0.0526 USDT |
173,480.4790 ATA |
0.0513 USDT |
0.0513 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-07-12 |
0.0524 USDT |
202,914.3257 ATA |
0.0517 USDT |
0.0509 USDT |
0.0539 USDT |
0.0515 USDT |
| 2025-07-11 |
0.0534 USDT |
354,810.1265 ATA |
0.0524 USDT |
0.0513 USDT |
0.0546 USDT |
0.0529 USDT |
| 2025-07-10 |
0.0483 USDT |
109,014.4133 ATA |
0.0477 USDT |
0.0473 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-07-09 |
0.0473 USDT |
76,984.7001 ATA |
0.0468 USDT |
0.0467 USDT |
0.0482 USDT |
0.0472 USDT |
| 2025-07-08 |
0.0470 USDT |
37,916.1308 ATA |
0.0465 USDT |
0.0460 USDT |
0.0477 USDT |
0.0472 USDT |
| 2025-07-07 |
0.0464 USDT |
94,443.8614 ATA |
0.0458 USDT |
0.0457 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-07-06 |
0.0453 USDT |
110,759.9804 ATA |
0.0450 USDT |
0.0446 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-07-05 |
0.0457 USDT |
185,714.8575 ATA |
0.0468 USDT |
0.0444 USDT |
0.0471 USDT |
0.0450 USDT |
| 2025-07-04 |
0.0460 USDT |
1,400,141.4299 ATA |
0.0469 USDT |
0.0443 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-07-03 |
0.0452 USDT |
1,108,792.7977 ATA |
0.0438 USDT |
0.0432 USDT |
0.0515 USDT |
0.0470 USDT |
| 2025-07-02 |
0.0415 USDT |
4,116,162.7993 ATA |
0.0404 USDT |
0.0403 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-01 |
0.0415 USDT |
5,372,796.1711 ATA |
0.0423 USDT |
0.0407 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-06-30 |
0.0425 USDT |
3,893,434.8266 ATA |
0.0437 USDT |
0.0416 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-06-29 |
0.0426 USDT |
1,431,590.5666 ATA |
0.0419 USDT |
0.0417 USDT |
0.0470 USDT |
0.0425 USDT |
| 2025-06-28 |
0.0408 USDT |
3,489,289.5343 ATA |
0.0408 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-27 |
0.0406 USDT |
1,473,683.2309 ATA |
0.0402 USDT |
0.0398 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-06-26 |
0.0413 USDT |
695,548.4817 ATA |
0.0409 USDT |
0.0401 USDT |
0.0420 USDT |
0.0407 USDT |
| 2025-06-25 |
0.0418 USDT |
1,674,829.0879 ATA |
0.0417 USDT |
0.0411 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-06-24 |
0.0416 USDT |
2,429,195.4356 ATA |
0.0411 USDT |
0.0408 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-06-23 |
0.0384 USDT |
2,458,308.5166 ATA |
0.0370 USDT |
0.0370 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-06-22 |
0.0372 USDT |
3,256,664.7873 ATA |
0.0381 USDT |
0.0354 USDT |
0.0385 USDT |
0.0355 USDT |
| 2025-06-21 |
0.0400 USDT |
1,985,127.5865 ATA |
0.0396 USDT |
0.0392 USDT |
0.0405 USDT |
0.0394 USDT |
| 2025-06-20 |
0.0404 USDT |
773,175.3714 ATA |
0.0407 USDT |
0.0399 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-19 |
0.0401 USDT |
69,269.3335 ATA |
0.0403 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-06-18 |
0.0400 USDT |
35,793.0901 ATA |
0.0399 USDT |
0.0396 USDT |
0.0407 USDT |
0.0396 USDT |
| 2025-06-17 |
0.0423 USDT |
14,950.0017 ATA |
0.0418 USDT |
0.0412 USDT |
0.0428 USDT |
0.0416 USDT |
| 2025-06-16 |
0.0437 USDT |
50,894.8601 ATA |
0.0422 USDT |
0.0422 USDT |
0.0443 USDT |
0.0436 USDT |
| 2025-06-15 |
0.0421 USDT |
112,614.7522 ATA |
0.0416 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-06-14 |
0.0419 USDT |
48,231.8097 ATA |
0.0421 USDT |
0.0404 USDT |
0.0425 USDT |
0.0412 USDT |
| 2025-06-13 |
0.0409 USDT |
216,537.7231 ATA |
0.0423 USDT |
0.0400 USDT |
0.0423 USDT |
0.0407 USDT |
| 2025-06-12 |
0.0479 USDT |
1,629,925.7211 ATA |
0.0486 USDT |
0.0440 USDT |
0.0549 USDT |
0.0446 USDT |
| 2025-06-11 |
0.0502 USDT |
93,761.2592 ATA |
0.0508 USDT |
0.0495 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-06-10 |
0.0481 USDT |
70,289.6814 ATA |
0.0487 USDT |
0.0476 USDT |
0.0490 USDT |
0.0476 USDT |
| 2025-06-09 |
0.0471 USDT |
125,819.8951 ATA |
0.0450 USDT |
0.0443 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-06-08 |
0.0456 USDT |
13,760.6660 ATA |
0.0453 USDT |
0.0448 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-06-07 |
0.0449 USDT |
12,847.0359 ATA |
0.0438 USDT |
0.0437 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-06-06 |
0.0430 USDT |
47,799.8545 ATA |
0.0423 USDT |
0.0422 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-06-05 |
0.0444 USDT |
305,163.0616 ATA |
0.0456 USDT |
0.0418 USDT |
0.0465 USDT |
0.0427 USDT |
| 2025-06-04 |
0.0467 USDT |
112,242.1056 ATA |
0.0480 USDT |
0.0455 USDT |
0.0485 USDT |
0.0464 USDT |