Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0858 USDT |
259,253.6544 ATA |
0.0871 USDT |
0.0820 USDT |
0.0878 USDT |
0.0826 USDT |
| 2023-10-01 |
0.0856 USDT |
129,561.0580 ATA |
0.0824 USDT |
0.0824 USDT |
0.0869 USDT |
0.0854 USDT |
| 2023-09-30 |
0.0830 USDT |
45,879.9041 ATA |
0.0843 USDT |
0.0821 USDT |
0.0843 USDT |
0.0821 USDT |
| 2023-09-29 |
0.0837 USDT |
103,973.2906 ATA |
0.0854 USDT |
0.0828 USDT |
0.0856 USDT |
0.0845 USDT |
| 2023-09-28 |
0.0845 USDT |
274,398.8714 ATA |
0.0823 USDT |
0.0810 USDT |
0.0856 USDT |
0.0852 USDT |
| 2023-09-27 |
0.0836 USDT |
167,205.6255 ATA |
0.0824 USDT |
0.0814 USDT |
0.0854 USDT |
0.0823 USDT |
| 2023-09-26 |
0.0819 USDT |
173,783.1344 ATA |
0.0828 USDT |
0.0800 USDT |
0.0838 USDT |
0.0806 USDT |
| 2023-09-25 |
0.0824 USDT |
228,408.7517 ATA |
0.0793 USDT |
0.0784 USDT |
0.0840 USDT |
0.0828 USDT |
| 2023-09-24 |
0.0800 USDT |
62,132.7547 ATA |
0.0803 USDT |
0.0788 USDT |
0.0816 USDT |
0.0804 USDT |
| 2023-09-23 |
0.0802 USDT |
533,846.2744 ATA |
0.0781 USDT |
0.0781 USDT |
0.0820 USDT |
0.0805 USDT |
| 2023-09-22 |
0.0784 USDT |
496,117.6919 ATA |
0.0774 USDT |
0.0765 USDT |
0.0799 USDT |
0.0770 USDT |
| 2023-09-21 |
0.0771 USDT |
77,696.0805 ATA |
0.0791 USDT |
0.0747 USDT |
0.0796 USDT |
0.0772 USDT |
| 2023-09-20 |
0.0781 USDT |
623,587.9464 ATA |
0.0790 USDT |
0.0768 USDT |
0.0796 USDT |
0.0774 USDT |
| 2023-09-19 |
0.0782 USDT |
488,149.4014 ATA |
0.0747 USDT |
0.0740 USDT |
0.0796 USDT |
0.0792 USDT |
| 2023-09-18 |
0.0767 USDT |
153,033.7225 ATA |
0.0748 USDT |
0.0738 USDT |
0.0781 USDT |
0.0756 USDT |
| 2023-09-17 |
0.0752 USDT |
358,456.9189 ATA |
0.0775 USDT |
0.0726 USDT |
0.0780 USDT |
0.0743 USDT |
| 2023-09-16 |
0.0779 USDT |
156,755.5298 ATA |
0.0778 USDT |
0.0768 USDT |
0.0793 USDT |
0.0781 USDT |
| 2023-09-15 |
0.0758 USDT |
34,402.1290 ATA |
0.0755 USDT |
0.0743 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-09-14 |
0.0746 USDT |
251,854.8662 ATA |
0.0726 USDT |
0.0717 USDT |
0.0765 USDT |
0.0756 USDT |
| 2023-09-13 |
0.0723 USDT |
49,498.2140 ATA |
0.0723 USDT |
0.0707 USDT |
0.0733 USDT |
0.0723 USDT |
| 2023-09-12 |
0.0731 USDT |
52,569.5448 ATA |
0.0712 USDT |
0.0709 USDT |
0.0747 USDT |
0.0719 USDT |
| 2023-09-11 |
0.0717 USDT |
69,060.8615 ATA |
0.0744 USDT |
0.0696 USDT |
0.0749 USDT |
0.0697 USDT |
| 2023-09-10 |
0.0745 USDT |
451,003.4967 ATA |
0.0797 USDT |
0.0719 USDT |
0.0797 USDT |
0.0746 USDT |
| 2023-09-09 |
0.0809 USDT |
304,717.8518 ATA |
0.0835 USDT |
0.0782 USDT |
0.0845 USDT |
0.0802 USDT |
| 2023-09-08 |
0.0827 USDT |
301,408.2766 ATA |
0.0817 USDT |
0.0805 USDT |
0.0846 USDT |
0.0825 USDT |
| 2023-09-07 |
0.0812 USDT |
158,235.1348 ATA |
0.0823 USDT |
0.0791 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-09-06 |
0.0798 USDT |
404,961.3426 ATA |
0.0805 USDT |
0.0770 USDT |
0.0824 USDT |
0.0811 USDT |
| 2023-09-05 |
0.0796 USDT |
107,129.6820 ATA |
0.0771 USDT |
0.0763 USDT |
0.0810 USDT |
0.0805 USDT |
| 2023-09-04 |
0.0796 USDT |
47,211.1707 ATA |
0.0778 USDT |
0.0766 USDT |
0.0818 USDT |
0.0774 USDT |
| 2023-09-03 |
0.0769 USDT |
16,397.6818 ATA |
0.0789 USDT |
0.0762 USDT |
0.0791 USDT |
0.0770 USDT |
| 2023-09-02 |
0.0795 USDT |
39,944.1801 ATA |
0.0787 USDT |
0.0770 USDT |
0.0810 USDT |
0.0782 USDT |
| 2023-09-01 |
0.0792 USDT |
87,622.1041 ATA |
0.0784 USDT |
0.0767 USDT |
0.0813 USDT |
0.0790 USDT |
| 2023-08-31 |
0.0783 USDT |
149,683.5212 ATA |
0.0820 USDT |
0.0759 USDT |
0.0820 USDT |
0.0774 USDT |
| 2023-08-30 |
0.0829 USDT |
258,299.0287 ATA |
0.0836 USDT |
0.0803 USDT |
0.0861 USDT |
0.0829 USDT |
| 2023-08-29 |
0.0795 USDT |
1,036,980.6033 ATA |
0.0769 USDT |
0.0741 USDT |
0.0845 USDT |
0.0835 USDT |
| 2023-08-28 |
0.0767 USDT |
893,744.3964 ATA |
0.0760 USDT |
0.0723 USDT |
0.0798 USDT |
0.0765 USDT |
| 2023-08-27 |
0.0750 USDT |
653,717.2204 ATA |
0.0700 USDT |
0.0699 USDT |
0.0782 USDT |
0.0757 USDT |
| 2023-08-26 |
0.0721 USDT |
110,981.7055 ATA |
0.0702 USDT |
0.0697 USDT |
0.0728 USDT |
0.0701 USDT |
| 2023-08-25 |
0.0686 USDT |
72,520.0304 ATA |
0.0698 USDT |
0.0670 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-08-24 |
0.0709 USDT |
78,246.7722 ATA |
0.0726 USDT |
0.0697 USDT |
0.0727 USDT |
0.0699 USDT |
| 2023-08-23 |
0.0706 USDT |
159,588.6312 ATA |
0.0700 USDT |
0.0697 USDT |
0.0727 USDT |
0.0723 USDT |
| 2023-08-22 |
0.0685 USDT |
143,127.9100 ATA |
0.0688 USDT |
0.0666 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-08-21 |
0.0682 USDT |
60,919.0226 ATA |
0.0687 USDT |
0.0667 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-08-20 |
0.0697 USDT |
235,921.3600 ATA |
0.0690 USDT |
0.0680 USDT |
0.0715 USDT |
0.0692 USDT |
| 2023-08-19 |
0.0679 USDT |
145,280.4614 ATA |
0.0652 USDT |
0.0652 USDT |
0.0695 USDT |
0.0683 USDT |
| 2023-08-18 |
0.0655 USDT |
196,248.0910 ATA |
0.0643 USDT |
0.0642 USDT |
0.0667 USDT |
0.0652 USDT |
| 2023-08-17 |
0.0759 USDT |
290,979.3087 ATA |
0.0747 USDT |
0.0733 USDT |
0.0770 USDT |
0.0746 USDT |
| 2023-08-16 |
0.0752 USDT |
186,558.8733 ATA |
0.0799 USDT |
0.0729 USDT |
0.0800 USDT |
0.0739 USDT |
| 2023-08-15 |
0.0818 USDT |
299,084.9291 ATA |
0.0907 USDT |
0.0758 USDT |
0.0917 USDT |
0.0806 USDT |
| 2023-08-14 |
0.0869 USDT |
410,720.0810 ATA |
0.0844 USDT |
0.0840 USDT |
0.0890 USDT |
0.0871 USDT |