Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0572 USDT |
95,326.8459 ATA |
0.0614 USDT |
0.0563 USDT |
0.0615 USDT |
0.0577 USDT |
| 2025-05-18 |
0.0601 USDT |
41,394.1631 ATA |
0.0579 USDT |
0.0578 USDT |
0.0618 USDT |
0.0614 USDT |
| 2025-05-17 |
0.0582 USDT |
22,931.8344 ATA |
0.0585 USDT |
0.0570 USDT |
0.0590 USDT |
0.0583 USDT |
| 2025-05-16 |
0.0604 USDT |
242,541.3175 ATA |
0.0597 USDT |
0.0587 USDT |
0.0619 USDT |
0.0592 USDT |
| 2025-05-15 |
0.0633 USDT |
344,863.1284 ATA |
0.0687 USDT |
0.0583 USDT |
0.0693 USDT |
0.0606 USDT |
| 2025-05-14 |
0.0692 USDT |
154,187.4707 ATA |
0.0709 USDT |
0.0669 USDT |
0.0714 USDT |
0.0685 USDT |
| 2025-05-13 |
0.0696 USDT |
841,206.4178 ATA |
0.0682 USDT |
0.0654 USDT |
0.0741 USDT |
0.0711 USDT |
| 2025-05-12 |
0.0700 USDT |
1,004,504.4975 ATA |
0.0692 USDT |
0.0646 USDT |
0.0726 USDT |
0.0689 USDT |
| 2025-05-11 |
0.0687 USDT |
702,304.2849 ATA |
0.0684 USDT |
0.0604 USDT |
0.0764 USDT |
0.0678 USDT |
| 2025-05-10 |
0.0628 USDT |
137,211.7665 ATA |
0.0618 USDT |
0.0617 USDT |
0.0637 USDT |
0.0636 USDT |
| 2025-05-09 |
0.0602 USDT |
509,754.9335 ATA |
0.0570 USDT |
0.0570 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-05-08 |
0.0524 USDT |
253,390.4109 ATA |
0.0492 USDT |
0.0490 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-05-07 |
0.0502 USDT |
245,190.4541 ATA |
0.0521 USDT |
0.0490 USDT |
0.0534 USDT |
0.0493 USDT |
| 2025-05-06 |
0.0527 USDT |
121,140.7290 ATA |
0.0534 USDT |
0.0507 USDT |
0.0535 USDT |
0.0507 USDT |
| 2025-05-05 |
0.0529 USDT |
184,238.5742 ATA |
0.0527 USDT |
0.0514 USDT |
0.0544 USDT |
0.0526 USDT |
| 2025-05-04 |
0.0537 USDT |
282,806.6078 ATA |
0.0565 USDT |
0.0523 USDT |
0.0565 USDT |
0.0530 USDT |
| 2025-05-03 |
0.0604 USDT |
246,585.9321 ATA |
0.0618 USDT |
0.0566 USDT |
0.0627 USDT |
0.0568 USDT |
| 2025-05-02 |
0.0622 USDT |
171,905.2584 ATA |
0.0634 USDT |
0.0617 USDT |
0.0637 USDT |
0.0624 USDT |
| 2025-05-01 |
0.0630 USDT |
324,058.8926 ATA |
0.0616 USDT |
0.0611 USDT |
0.0644 USDT |
0.0634 USDT |
| 2025-04-30 |
0.0605 USDT |
67,742.2618 ATA |
0.0597 USDT |
0.0595 USDT |
0.0628 USDT |
0.0604 USDT |
| 2025-04-29 |
0.0618 USDT |
63,905.4747 ATA |
0.0624 USDT |
0.0600 USDT |
0.0630 USDT |
0.0606 USDT |
| 2025-04-28 |
0.0609 USDT |
115,359.3650 ATA |
0.0604 USDT |
0.0590 USDT |
0.0632 USDT |
0.0622 USDT |
| 2025-04-27 |
0.0609 USDT |
65,399.5014 ATA |
0.0625 USDT |
0.0596 USDT |
0.0625 USDT |
0.0606 USDT |
| 2025-04-26 |
0.0627 USDT |
48,250.2304 ATA |
0.0622 USDT |
0.0617 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-04-25 |
0.0624 USDT |
68,436.6473 ATA |
0.0611 USDT |
0.0604 USDT |
0.0637 USDT |
0.0621 USDT |
| 2025-04-24 |
0.0609 USDT |
104,962.1512 ATA |
0.0611 USDT |
0.0590 USDT |
0.0622 USDT |
0.0604 USDT |
| 2025-04-23 |
0.0611 USDT |
90,192.8667 ATA |
0.0604 USDT |
0.0597 USDT |
0.0621 USDT |
0.0606 USDT |
| 2025-04-22 |
0.0574 USDT |
94,220.8940 ATA |
0.0562 USDT |
0.0557 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-04-21 |
0.0571 USDT |
133,084.8969 ATA |
0.0570 USDT |
0.0560 USDT |
0.0576 USDT |
0.0561 USDT |
| 2025-04-20 |
0.0565 USDT |
85,067.2977 ATA |
0.0555 USDT |
0.0548 USDT |
0.0578 USDT |
0.0565 USDT |
| 2025-04-19 |
0.0546 USDT |
35,872.7428 ATA |
0.0528 USDT |
0.0528 USDT |
0.0564 USDT |
0.0552 USDT |
| 2025-04-18 |
0.0514 USDT |
66,152.3720 ATA |
0.0495 USDT |
0.0490 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-04-17 |
0.0491 USDT |
15,460.5434 ATA |
0.0485 USDT |
0.0480 USDT |
0.0495 USDT |
0.0481 USDT |
| 2025-04-16 |
0.0491 USDT |
18,500.9956 ATA |
0.0486 USDT |
0.0480 USDT |
0.0495 USDT |
0.0491 USDT |
| 2025-04-15 |
0.0502 USDT |
18,551.5708 ATA |
0.0497 USDT |
0.0487 USDT |
0.0505 USDT |
0.0487 USDT |
| 2025-04-14 |
0.0496 USDT |
159,373.4353 ATA |
0.0485 USDT |
0.0481 USDT |
0.0508 USDT |
0.0500 USDT |
| 2025-04-13 |
0.0512 USDT |
66,789.6540 ATA |
0.0518 USDT |
0.0496 USDT |
0.0525 USDT |
0.0508 USDT |
| 2025-04-12 |
0.0510 USDT |
111,567.1256 ATA |
0.0491 USDT |
0.0487 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-04-11 |
0.0486 USDT |
73,264.3432 ATA |
0.0474 USDT |
0.0474 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-04-10 |
0.0474 USDT |
120,423.8737 ATA |
0.0487 USDT |
0.0458 USDT |
0.0487 USDT |
0.0474 USDT |
| 2025-04-09 |
0.0458 USDT |
138,326.9083 ATA |
0.0442 USDT |
0.0427 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-04-08 |
0.0459 USDT |
24,594.3126 ATA |
0.0458 USDT |
0.0448 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-04-07 |
0.0450 USDT |
120,169.2238 ATA |
0.0442 USDT |
0.0412 USDT |
0.0476 USDT |
0.0463 USDT |
| 2025-04-06 |
0.0485 USDT |
158,943.0018 ATA |
0.0517 USDT |
0.0455 USDT |
0.0517 USDT |
0.0455 USDT |
| 2025-04-05 |
0.0520 USDT |
21,941.1899 ATA |
0.0520 USDT |
0.0506 USDT |
0.0525 USDT |
0.0508 USDT |
| 2025-04-04 |
0.0526 USDT |
148,105.2721 ATA |
0.0518 USDT |
0.0508 USDT |
0.0532 USDT |
0.0521 USDT |
| 2025-04-03 |
0.0525 USDT |
150,889.0728 ATA |
0.0539 USDT |
0.0504 USDT |
0.0558 USDT |
0.0515 USDT |
| 2025-04-02 |
0.0565 USDT |
93,903.9000 ATA |
0.0586 USDT |
0.0556 USDT |
0.0586 USDT |
0.0570 USDT |
| 2025-04-01 |
0.0592 USDT |
67,979.0807 ATA |
0.0579 USDT |
0.0579 USDT |
0.0607 USDT |
0.0589 USDT |
| 2025-03-31 |
0.0581 USDT |
30,871.3052 ATA |
0.0572 USDT |
0.0570 USDT |
0.0591 USDT |
0.0578 USDT |