Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0471 USDT |
60,611.5429 ATA |
0.0473 USDT |
0.0464 USDT |
0.0481 USDT |
0.0469 USDT |
| 2025-09-10 |
0.0479 USDT |
184,662.9760 ATA |
0.0459 USDT |
0.0459 USDT |
0.0493 USDT |
0.0476 USDT |
| 2025-09-09 |
0.0468 USDT |
60,822.3409 ATA |
0.0459 USDT |
0.0455 USDT |
0.0474 USDT |
0.0455 USDT |
| 2025-09-08 |
0.0458 USDT |
104,123.5281 ATA |
0.0448 USDT |
0.0445 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-09-07 |
0.0446 USDT |
37,178.8722 ATA |
0.0440 USDT |
0.0430 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-09-06 |
0.0442 USDT |
80,596.2483 ATA |
0.0445 USDT |
0.0437 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-09-05 |
0.0450 USDT |
37,826.8580 ATA |
0.0435 USDT |
0.0435 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-09-04 |
0.0439 USDT |
17,487.8845 ATA |
0.0448 USDT |
0.0434 USDT |
0.0449 USDT |
0.0434 USDT |
| 2025-09-03 |
0.0448 USDT |
22,365.1326 ATA |
0.0447 USDT |
0.0442 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-09-02 |
0.0447 USDT |
30,139.2057 ATA |
0.0436 USDT |
0.0436 USDT |
0.0450 USDT |
0.0449 USDT |
| 2025-09-01 |
0.0444 USDT |
175,031.8166 ATA |
0.0444 USDT |
0.0434 USDT |
0.0456 USDT |
0.0441 USDT |
| 2025-08-31 |
0.0459 USDT |
169,191.3314 ATA |
0.0460 USDT |
0.0452 USDT |
0.0498 USDT |
0.0456 USDT |
| 2025-08-30 |
0.0455 USDT |
89,202.2647 ATA |
0.0451 USDT |
0.0444 USDT |
0.0465 USDT |
0.0456 USDT |
| 2025-08-29 |
0.0453 USDT |
105,215.0474 ATA |
0.0477 USDT |
0.0440 USDT |
0.0481 USDT |
0.0453 USDT |
| 2025-08-28 |
0.0473 USDT |
67,951.4728 ATA |
0.0467 USDT |
0.0466 USDT |
0.0481 USDT |
0.0468 USDT |
| 2025-08-27 |
0.0453 USDT |
520,993.2074 ATA |
0.0464 USDT |
0.0430 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-08-26 |
0.0449 USDT |
201,183.3101 ATA |
0.0441 USDT |
0.0414 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-08-25 |
0.0469 USDT |
277,562.6564 ATA |
0.0495 USDT |
0.0444 USDT |
0.0499 USDT |
0.0448 USDT |
| 2025-08-24 |
0.0494 USDT |
91,280.2959 ATA |
0.0511 USDT |
0.0484 USDT |
0.0513 USDT |
0.0497 USDT |
| 2025-08-23 |
0.0510 USDT |
117,925.1260 ATA |
0.0521 USDT |
0.0502 USDT |
0.0521 USDT |
0.0506 USDT |
| 2025-08-22 |
0.0489 USDT |
504,661.7421 ATA |
0.0473 USDT |
0.0455 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-08-21 |
0.0486 USDT |
824,913.8627 ATA |
0.0492 USDT |
0.0444 USDT |
0.0529 USDT |
0.0468 USDT |
| 2025-08-20 |
0.0474 USDT |
165,125.1726 ATA |
0.0464 USDT |
0.0454 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-08-19 |
0.0497 USDT |
845,614.2847 ATA |
0.0486 USDT |
0.0456 USDT |
0.0565 USDT |
0.0456 USDT |
| 2025-08-18 |
0.0485 USDT |
131,659.4459 ATA |
0.0495 USDT |
0.0470 USDT |
0.0500 USDT |
0.0491 USDT |
| 2025-08-17 |
0.0503 USDT |
13,396.2154 ATA |
0.0498 USDT |
0.0498 USDT |
0.0515 USDT |
0.0512 USDT |
| 2025-08-16 |
0.0492 USDT |
42,416.0237 ATA |
0.0481 USDT |
0.0479 USDT |
0.0516 USDT |
0.0509 USDT |
| 2025-08-15 |
0.0474 USDT |
134,007.1170 ATA |
0.0470 USDT |
0.0457 USDT |
0.0486 USDT |
0.0465 USDT |
| 2025-08-14 |
0.0509 USDT |
141,891.3421 ATA |
0.0533 USDT |
0.0484 USDT |
0.0539 USDT |
0.0497 USDT |
| 2025-08-13 |
0.0523 USDT |
206,602.8847 ATA |
0.0517 USDT |
0.0508 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-08-12 |
0.0494 USDT |
36,700.9256 ATA |
0.0481 USDT |
0.0479 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-08-11 |
0.0515 USDT |
133,151.0470 ATA |
0.0510 USDT |
0.0486 USDT |
0.0524 USDT |
0.0495 USDT |
| 2025-08-10 |
0.0503 USDT |
140,064.3245 ATA |
0.0507 USDT |
0.0492 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-08-09 |
0.0508 USDT |
316,476.4676 ATA |
0.0484 USDT |
0.0482 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-08-08 |
0.0479 USDT |
66,866.5448 ATA |
0.0482 USDT |
0.0470 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-08-07 |
0.0470 USDT |
162,915.9414 ATA |
0.0455 USDT |
0.0451 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-08-06 |
0.0448 USDT |
92,388.2802 ATA |
0.0441 USDT |
0.0434 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-08-05 |
0.0454 USDT |
34,673.3910 ATA |
0.0465 USDT |
0.0437 USDT |
0.0468 USDT |
0.0442 USDT |
| 2025-08-04 |
0.0454 USDT |
137,435.6799 ATA |
0.0450 USDT |
0.0446 USDT |
0.0464 USDT |
0.0460 USDT |
| 2025-08-03 |
0.0450 USDT |
66,965.0590 ATA |
0.0442 USDT |
0.0442 USDT |
0.0455 USDT |
0.0450 USDT |
| 2025-08-02 |
0.0448 USDT |
146,389.4574 ATA |
0.0446 USDT |
0.0433 USDT |
0.0457 USDT |
0.0437 USDT |
| 2025-08-01 |
0.0454 USDT |
260,814.2826 ATA |
0.0465 USDT |
0.0440 USDT |
0.0467 USDT |
0.0449 USDT |
| 2025-07-31 |
0.0493 USDT |
134,553.1209 ATA |
0.0497 USDT |
0.0472 USDT |
0.0506 USDT |
0.0472 USDT |
| 2025-07-30 |
0.0486 USDT |
198,276.0662 ATA |
0.0503 USDT |
0.0471 USDT |
0.0503 USDT |
0.0491 USDT |
| 2025-07-29 |
0.0509 USDT |
191,153.8031 ATA |
0.0519 USDT |
0.0489 USDT |
0.0533 USDT |
0.0500 USDT |
| 2025-07-28 |
0.0560 USDT |
919,819.9638 ATA |
0.0565 USDT |
0.0521 USDT |
0.0574 USDT |
0.0525 USDT |
| 2025-07-27 |
0.0551 USDT |
80,043.5061 ATA |
0.0542 USDT |
0.0539 USDT |
0.0563 USDT |
0.0560 USDT |
| 2025-07-26 |
0.0546 USDT |
1,065,795.3509 ATA |
0.0548 USDT |
0.0541 USDT |
0.0552 USDT |
0.0545 USDT |
| 2025-07-25 |
0.0532 USDT |
149,395.4082 ATA |
0.0530 USDT |
0.0517 USDT |
0.0552 USDT |
0.0548 USDT |
| 2025-07-24 |
0.0529 USDT |
226,742.7870 ATA |
0.0541 USDT |
0.0500 USDT |
0.0546 USDT |
0.0539 USDT |