Identifier on Kucoin: ATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0470 USDT |
37,916.1308 ATA |
0.0465 USDT |
0.0460 USDT |
0.0477 USDT |
0.0472 USDT |
| 2025-07-07 |
0.0464 USDT |
94,443.8614 ATA |
0.0458 USDT |
0.0457 USDT |
0.0469 USDT |
0.0463 USDT |
| 2025-07-06 |
0.0453 USDT |
110,759.9804 ATA |
0.0450 USDT |
0.0446 USDT |
0.0462 USDT |
0.0456 USDT |
| 2025-07-05 |
0.0457 USDT |
185,714.8575 ATA |
0.0468 USDT |
0.0444 USDT |
0.0471 USDT |
0.0450 USDT |
| 2025-07-04 |
0.0460 USDT |
1,400,141.4299 ATA |
0.0469 USDT |
0.0443 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-07-03 |
0.0452 USDT |
1,108,792.7977 ATA |
0.0438 USDT |
0.0432 USDT |
0.0515 USDT |
0.0470 USDT |
| 2025-07-02 |
0.0415 USDT |
4,116,162.7993 ATA |
0.0404 USDT |
0.0403 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-07-01 |
0.0415 USDT |
5,372,796.1711 ATA |
0.0423 USDT |
0.0407 USDT |
0.0425 USDT |
0.0409 USDT |
| 2025-06-30 |
0.0425 USDT |
3,893,434.8266 ATA |
0.0437 USDT |
0.0416 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-06-29 |
0.0426 USDT |
1,431,590.5666 ATA |
0.0419 USDT |
0.0417 USDT |
0.0470 USDT |
0.0425 USDT |
| 2025-06-28 |
0.0408 USDT |
3,489,289.5343 ATA |
0.0408 USDT |
0.0405 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-06-27 |
0.0406 USDT |
1,473,683.2309 ATA |
0.0402 USDT |
0.0398 USDT |
0.0413 USDT |
0.0405 USDT |
| 2025-06-26 |
0.0413 USDT |
695,548.4817 ATA |
0.0409 USDT |
0.0401 USDT |
0.0420 USDT |
0.0407 USDT |
| 2025-06-25 |
0.0418 USDT |
1,674,829.0879 ATA |
0.0417 USDT |
0.0411 USDT |
0.0422 USDT |
0.0415 USDT |
| 2025-06-24 |
0.0416 USDT |
2,429,195.4356 ATA |
0.0411 USDT |
0.0408 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-06-23 |
0.0384 USDT |
2,458,308.5166 ATA |
0.0370 USDT |
0.0370 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-06-22 |
0.0372 USDT |
3,256,664.7873 ATA |
0.0381 USDT |
0.0354 USDT |
0.0385 USDT |
0.0355 USDT |
| 2025-06-21 |
0.0400 USDT |
1,985,127.5865 ATA |
0.0396 USDT |
0.0392 USDT |
0.0405 USDT |
0.0394 USDT |
| 2025-06-20 |
0.0404 USDT |
773,175.3714 ATA |
0.0407 USDT |
0.0399 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-06-19 |
0.0401 USDT |
69,269.3335 ATA |
0.0403 USDT |
0.0396 USDT |
0.0411 USDT |
0.0403 USDT |
| 2025-06-18 |
0.0400 USDT |
35,793.0901 ATA |
0.0399 USDT |
0.0396 USDT |
0.0407 USDT |
0.0396 USDT |
| 2025-06-17 |
0.0423 USDT |
14,950.0017 ATA |
0.0418 USDT |
0.0412 USDT |
0.0428 USDT |
0.0416 USDT |
| 2025-06-16 |
0.0437 USDT |
50,894.8601 ATA |
0.0422 USDT |
0.0422 USDT |
0.0443 USDT |
0.0436 USDT |
| 2025-06-15 |
0.0421 USDT |
112,614.7522 ATA |
0.0416 USDT |
0.0416 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-06-14 |
0.0419 USDT |
48,231.8097 ATA |
0.0421 USDT |
0.0404 USDT |
0.0425 USDT |
0.0412 USDT |
| 2025-06-13 |
0.0409 USDT |
216,537.7231 ATA |
0.0423 USDT |
0.0400 USDT |
0.0423 USDT |
0.0407 USDT |
| 2025-06-12 |
0.0479 USDT |
1,629,925.7211 ATA |
0.0486 USDT |
0.0440 USDT |
0.0549 USDT |
0.0446 USDT |
| 2025-06-11 |
0.0502 USDT |
93,761.2592 ATA |
0.0508 USDT |
0.0495 USDT |
0.0513 USDT |
0.0509 USDT |
| 2025-06-10 |
0.0481 USDT |
70,289.6814 ATA |
0.0487 USDT |
0.0476 USDT |
0.0490 USDT |
0.0476 USDT |
| 2025-06-09 |
0.0471 USDT |
125,819.8951 ATA |
0.0450 USDT |
0.0443 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-06-08 |
0.0456 USDT |
13,760.6660 ATA |
0.0453 USDT |
0.0448 USDT |
0.0461 USDT |
0.0461 USDT |
| 2025-06-07 |
0.0449 USDT |
12,847.0359 ATA |
0.0438 USDT |
0.0437 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-06-06 |
0.0430 USDT |
47,799.8545 ATA |
0.0423 USDT |
0.0422 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-06-05 |
0.0444 USDT |
305,163.0616 ATA |
0.0456 USDT |
0.0418 USDT |
0.0465 USDT |
0.0427 USDT |
| 2025-06-04 |
0.0467 USDT |
112,242.1056 ATA |
0.0480 USDT |
0.0455 USDT |
0.0485 USDT |
0.0464 USDT |
| 2025-06-03 |
0.0471 USDT |
186,391.6702 ATA |
0.0479 USDT |
0.0462 USDT |
0.0483 USDT |
0.0476 USDT |
| 2025-06-02 |
0.0461 USDT |
224,427.1056 ATA |
0.0454 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-06-01 |
0.0445 USDT |
260,471.5579 ATA |
0.0437 USDT |
0.0433 USDT |
0.0463 USDT |
0.0450 USDT |
| 2025-05-31 |
0.0430 USDT |
411,378.7063 ATA |
0.0417 USDT |
0.0406 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-05-30 |
0.0458 USDT |
726,449.3727 ATA |
0.0487 USDT |
0.0437 USDT |
0.0487 USDT |
0.0439 USDT |
| 2025-05-29 |
0.0497 USDT |
90,699.3854 ATA |
0.0500 USDT |
0.0488 USDT |
0.0508 USDT |
0.0492 USDT |
| 2025-05-28 |
0.0498 USDT |
145,359.2116 ATA |
0.0502 USDT |
0.0482 USDT |
0.0511 USDT |
0.0486 USDT |
| 2025-05-27 |
0.0502 USDT |
66,516.5459 ATA |
0.0500 USDT |
0.0487 USDT |
0.0508 USDT |
0.0500 USDT |
| 2025-05-26 |
0.0506 USDT |
79,503.2787 ATA |
0.0502 USDT |
0.0494 USDT |
0.0513 USDT |
0.0494 USDT |
| 2025-05-25 |
0.0491 USDT |
172,214.2633 ATA |
0.0500 USDT |
0.0477 USDT |
0.0500 USDT |
0.0487 USDT |
| 2025-05-24 |
0.0513 USDT |
63,859.7493 ATA |
0.0514 USDT |
0.0506 USDT |
0.0515 USDT |
0.0508 USDT |
| 2025-05-23 |
0.0557 USDT |
421,499.1701 ATA |
0.0577 USDT |
0.0520 USDT |
0.0591 USDT |
0.0535 USDT |
| 2025-05-22 |
0.0573 USDT |
90,405.7696 ATA |
0.0560 USDT |
0.0559 USDT |
0.0581 USDT |
0.0569 USDT |
| 2025-05-21 |
0.0552 USDT |
307,791.1658 ATA |
0.0584 USDT |
0.0527 USDT |
0.0588 USDT |
0.0552 USDT |
| 2025-05-20 |
0.0579 USDT |
80,973.9575 ATA |
0.0583 USDT |
0.0564 USDT |
0.0595 USDT |
0.0573 USDT |