Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0186 USDT |
10,673,140.9000 |
0.0169 USDT |
0.0167 USDT |
0.0231 USDT |
0.0200 USDT |
| 2025-01-03 |
0.0156 USDT |
5,700,933.7000 |
0.0151 USDT |
0.0146 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-01-02 |
0.0158 USDT |
10,889,113.2000 |
0.0141 USDT |
0.0140 USDT |
0.0178 USDT |
0.0152 USDT |
| 2025-01-01 |
0.0138 USDT |
6,010,651.3000 |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2024-12-31 |
0.0140 USDT |
7,119,355.7000 |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-12-30 |
0.0141 USDT |
5,869,820.2000 |
0.0143 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2024-12-29 |
0.0143 USDT |
5,458,174.5000 |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0144 USDT |
| 2024-12-28 |
0.0144 USDT |
4,899,377.0000 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-27 |
0.0146 USDT |
5,357,386.0000 |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-12-26 |
0.0146 USDT |
4,771,661.5000 |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-12-25 |
0.0148 USDT |
6,997,358.5000 |
0.0149 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-12-24 |
0.0149 USDT |
7,540,910.0000 |
0.0148 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-12-23 |
0.0149 USDT |
1,978,671.2000 |
0.0149 USDT |
0.0146 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-12-22 |
0.0150 USDT |
6,942,634.7000 |
0.0149 USDT |
0.0148 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-12-21 |
0.0150 USDT |
8,612,096.7000 |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0148 USDT |
| 2024-12-20 |
0.0156 USDT |
8,546,883.9000 |
0.0157 USDT |
0.0147 USDT |
0.0168 USDT |
0.0150 USDT |
| 2024-12-19 |
0.0158 USDT |
8,086,721.8000 |
0.0156 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0160 USDT |
5,545,008.6000 |
0.0165 USDT |
0.0154 USDT |
0.0171 USDT |
0.0155 USDT |
| 2024-12-17 |
0.0168 USDT |
6,096,291.9000 |
0.0171 USDT |
0.0165 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-12-16 |
0.0179 USDT |
4,141,119.9000 |
0.0182 USDT |
0.0172 USDT |
0.0186 USDT |
0.0174 USDT |
| 2024-12-15 |
0.0205 USDT |
9,838,787.7000 |
0.0210 USDT |
0.0169 USDT |
0.0236 USDT |
0.0183 USDT |
| 2024-12-14 |
0.0221 USDT |
20,171,005.3000 |
0.0178 USDT |
0.0170 USDT |
0.0299 USDT |
0.0210 USDT |
| 2024-12-13 |
0.0174 USDT |
6,376,604.3000 |
0.0175 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-12-12 |
0.0175 USDT |
7,487,785.3000 |
0.0160 USDT |
0.0160 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-12-11 |
0.0160 USDT |
5,796,567.7000 |
0.0155 USDT |
0.0155 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-12-10 |
0.0156 USDT |
6,291,325.5000 |
0.0159 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-12-09 |
0.0162 USDT |
3,874,855.7000 |
0.0166 USDT |
0.0159 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-12-08 |
0.0164 USDT |
4,163,006.6000 |
0.0164 USDT |
0.0159 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-12-07 |
0.0164 USDT |
5,681,025.8000 |
0.0168 USDT |
0.0151 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-12-06 |
0.0171 USDT |
3,608,534.0000 |
0.0171 USDT |
0.0166 USDT |
0.0175 USDT |
0.0169 USDT |
| 2024-12-05 |
0.0169 USDT |
5,347,250.0000 |
0.0170 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-12-04 |
0.0176 USDT |
4,336,151.6000 |
0.0185 USDT |
0.0165 USDT |
0.0187 USDT |
0.0170 USDT |
| 2024-12-03 |
0.0179 USDT |
3,536,018.1000 |
0.0180 USDT |
0.0166 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-12-02 |
0.0155 USDT |
4,117,429.0000 |
0.0163 USDT |
0.0150 USDT |
0.0167 USDT |
0.0156 USDT |
| 2024-12-01 |
0.0152 USDT |
4,783,504.8000 |
0.0148 USDT |
0.0145 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-11-30 |
0.0145 USDT |
2,473,313.8000 |
0.0141 USDT |
0.0140 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-11-29 |
0.0145 USDT |
2,664,952.1000 |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-11-28 |
0.0151 USDT |
4,704,345.1000 |
0.0150 USDT |
0.0142 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-11-27 |
0.0144 USDT |
3,176,290.1000 |
0.0144 USDT |
0.0138 USDT |
0.0160 USDT |
0.0155 USDT |
| 2024-11-26 |
0.0142 USDT |
7,060,750.6000 |
0.0144 USDT |
0.0136 USDT |
0.0151 USDT |
0.0143 USDT |
| 2024-11-25 |
0.0146 USDT |
3,533,558.6000 |
0.0148 USDT |
0.0140 USDT |
0.0157 USDT |
0.0142 USDT |
| 2024-11-24 |
0.0143 USDT |
4,929,947.4000 |
0.0145 USDT |
0.0134 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-11-23 |
0.0145 USDT |
2,565,443.5000 |
0.0146 USDT |
0.0135 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-11-22 |
0.0149 USDT |
2,480,003.6000 |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0146 USDT |
| 2024-11-21 |
0.0151 USDT |
4,864,422.8000 |
0.0154 USDT |
0.0144 USDT |
0.0157 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0150 USDT |
5,050,365.3000 |
0.0145 USDT |
0.0143 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-11-19 |
0.0152 USDT |
5,884,587.8000 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2024-11-18 |
0.0159 USDT |
6,907,417.8000 |
0.0171 USDT |
0.0152 USDT |
0.0171 USDT |
0.0154 USDT |
| 2024-11-17 |
0.0163 USDT |
6,623,143.6000 |
0.0166 USDT |
0.0159 USDT |
0.0178 USDT |
0.0171 USDT |
| 2024-11-16 |
0.0156 USDT |
8,884,340.7000 |
0.0145 USDT |
0.0143 USDT |
0.0175 USDT |
0.0165 USDT |