Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7008 USDT |
684,501.2205 ARKM |
0.7078 USDT |
0.6825 USDT |
0.7240 USDT |
0.7004 USDT |
| 2025-02-22 |
0.6662 USDT |
677,871.4877 ARKM |
0.6346 USDT |
0.6257 USDT |
0.7093 USDT |
0.6960 USDT |
| 2025-02-21 |
0.7065 USDT |
2,663,374.7132 ARKM |
0.6707 USDT |
0.6130 USDT |
0.8726 USDT |
0.6330 USDT |
| 2025-02-20 |
0.6482 USDT |
547,991.8217 ARKM |
0.6390 USDT |
0.6320 USDT |
0.6653 USDT |
0.6619 USDT |
| 2025-02-19 |
0.6504 USDT |
482,304.1878 ARKM |
0.6441 USDT |
0.6299 USDT |
0.6664 USDT |
0.6430 USDT |
| 2025-02-18 |
0.6520 USDT |
859,647.4324 ARKM |
0.6813 USDT |
0.6147 USDT |
0.6843 USDT |
0.6342 USDT |
| 2025-02-17 |
0.6958 USDT |
775,070.3076 ARKM |
0.7043 USDT |
0.6524 USDT |
0.7324 USDT |
0.6669 USDT |
| 2025-02-16 |
0.7019 USDT |
495,773.9922 ARKM |
0.6865 USDT |
0.6762 USDT |
0.7350 USDT |
0.6873 USDT |
| 2025-02-15 |
0.7180 USDT |
593,715.9670 ARKM |
0.7132 USDT |
0.6851 USDT |
0.7497 USDT |
0.6894 USDT |
| 2025-02-14 |
0.7018 USDT |
819,775.9552 ARKM |
0.6791 USDT |
0.6716 USDT |
0.7338 USDT |
0.7226 USDT |
| 2025-02-13 |
0.6816 USDT |
873,591.5997 ARKM |
0.7151 USDT |
0.6614 USDT |
0.7237 USDT |
0.6828 USDT |
| 2025-02-12 |
0.6859 USDT |
1,328,804.1539 ARKM |
0.6965 USDT |
0.6498 USDT |
0.7234 USDT |
0.7184 USDT |
| 2025-02-11 |
0.7062 USDT |
1,609,854.4849 ARKM |
0.6637 USDT |
0.6609 USDT |
0.7392 USDT |
0.7019 USDT |
| 2025-02-10 |
0.6668 USDT |
1,859,685.6879 ARKM |
0.6503 USDT |
0.6181 USDT |
0.6981 USDT |
0.6643 USDT |
| 2025-02-09 |
0.6702 USDT |
1,562,048.2432 ARKM |
0.6953 USDT |
0.6092 USDT |
0.7202 USDT |
0.6191 USDT |
| 2025-02-08 |
0.7088 USDT |
1,368,217.1646 ARKM |
0.7176 USDT |
0.6770 USDT |
0.7509 USDT |
0.6886 USDT |
| 2025-02-07 |
0.7476 USDT |
1,041,020.6328 ARKM |
0.6981 USDT |
0.6970 USDT |
0.7942 USDT |
0.7482 USDT |
| 2025-02-06 |
0.7320 USDT |
1,075,988.6261 ARKM |
0.7650 USDT |
0.6917 USDT |
0.7794 USDT |
0.7074 USDT |
| 2025-02-05 |
0.7862 USDT |
787,845.8108 ARKM |
0.7884 USDT |
0.7527 USDT |
0.8169 USDT |
0.7842 USDT |
| 2025-02-04 |
0.7941 USDT |
999,691.2883 ARKM |
0.8542 USDT |
0.7453 USDT |
0.8591 USDT |
0.8060 USDT |
| 2025-02-03 |
0.7553 USDT |
6,469,219.0951 ARKM |
0.8761 USDT |
0.6041 USDT |
0.8761 USDT |
0.8672 USDT |
| 2025-02-02 |
0.9574 USDT |
1,779,158.3466 ARKM |
1.0390 USDT |
0.8209 USDT |
1.0699 USDT |
0.8567 USDT |
| 2025-02-01 |
1.1158 USDT |
475,732.4532 ARKM |
1.1706 USDT |
1.0448 USDT |
1.2007 USDT |
1.0449 USDT |
| 2025-01-31 |
1.1813 USDT |
454,060.8468 ARKM |
1.1415 USDT |
1.1210 USDT |
1.2304 USDT |
1.2069 USDT |
| 2025-01-30 |
1.1280 USDT |
349,372.8208 ARKM |
1.0838 USDT |
1.0673 USDT |
1.1653 USDT |
1.1483 USDT |
| 2025-01-29 |
1.0707 USDT |
472,440.5149 ARKM |
1.0386 USDT |
1.0230 USDT |
1.1331 USDT |
1.1066 USDT |
| 2025-01-28 |
1.1374 USDT |
146,068.7581 ARKM |
1.1470 USDT |
1.1019 USDT |
1.1688 USDT |
1.1163 USDT |
| 2025-01-27 |
1.1192 USDT |
406,030.8583 ARKM |
1.2042 USDT |
1.0533 USDT |
1.2105 USDT |
1.1460 USDT |
| 2025-01-26 |
1.2474 USDT |
241,229.1942 ARKM |
1.2314 USDT |
1.2077 USDT |
1.2898 USDT |
1.2091 USDT |
| 2025-01-25 |
1.2332 USDT |
214,235.2144 ARKM |
1.2157 USDT |
1.1894 USDT |
1.2823 USDT |
1.2441 USDT |
| 2025-01-24 |
1.2511 USDT |
358,151.6397 ARKM |
1.2258 USDT |
1.1743 USDT |
1.2974 USDT |
1.2411 USDT |
| 2025-01-23 |
1.2023 USDT |
660,810.2290 ARKM |
1.2165 USDT |
1.1620 USDT |
1.2441 USDT |
1.2014 USDT |
| 2025-01-22 |
1.2421 USDT |
442,741.5065 ARKM |
1.2333 USDT |
1.2149 USDT |
1.2709 USDT |
1.2310 USDT |
| 2025-01-21 |
1.1984 USDT |
691,539.7092 ARKM |
1.1901 USDT |
1.1156 USDT |
1.2518 USDT |
1.2394 USDT |
| 2025-01-20 |
1.2270 USDT |
1,582,895.2675 ARKM |
1.2515 USDT |
1.1481 USDT |
1.3738 USDT |
1.1939 USDT |
| 2025-01-19 |
1.3321 USDT |
1,046,643.1934 ARKM |
1.3717 USDT |
1.2325 USDT |
1.4188 USDT |
1.2653 USDT |
| 2025-01-18 |
1.3999 USDT |
441,405.3207 ARKM |
1.4981 USDT |
1.3413 USDT |
1.5332 USDT |
1.3655 USDT |
| 2025-01-17 |
1.4568 USDT |
244,832.4360 ARKM |
1.3826 USDT |
1.3818 USDT |
1.5130 USDT |
1.4951 USDT |
| 2025-01-16 |
1.4026 USDT |
294,532.4731 ARKM |
1.4614 USDT |
1.3526 USDT |
1.4648 USDT |
1.4104 USDT |
| 2025-01-15 |
1.3582 USDT |
366,811.0835 ARKM |
1.3461 USDT |
1.2733 USDT |
1.4841 USDT |
1.4574 USDT |
| 2025-01-14 |
1.2908 USDT |
285,518.1437 ARKM |
1.2812 USDT |
1.2626 USDT |
1.3275 USDT |
1.3233 USDT |
| 2025-01-13 |
1.2245 USDT |
658,333.8862 ARKM |
1.3400 USDT |
1.1595 USDT |
1.3783 USDT |
1.2666 USDT |
| 2025-01-12 |
1.3562 USDT |
53,259.8231 ARKM |
1.3750 USDT |
1.3325 USDT |
1.3776 USDT |
1.3590 USDT |
| 2025-01-11 |
1.3649 USDT |
100,430.0174 ARKM |
1.3801 USDT |
1.3479 USDT |
1.3947 USDT |
1.3637 USDT |
| 2025-01-10 |
1.3621 USDT |
605,909.1286 ARKM |
1.3431 USDT |
1.3139 USDT |
1.4230 USDT |
1.3800 USDT |
| 2025-01-09 |
1.3439 USDT |
298,370.6706 ARKM |
1.3599 USDT |
1.2946 USDT |
1.3970 USDT |
1.3210 USDT |
| 2025-01-08 |
1.3740 USDT |
440,447.2061 ARKM |
1.4826 USDT |
1.2661 USDT |
1.5039 USDT |
1.3457 USDT |
| 2025-01-07 |
1.6009 USDT |
549,215.2837 ARKM |
1.6963 USDT |
1.4936 USDT |
1.7077 USDT |
1.5079 USDT |
| 2025-01-06 |
1.6905 USDT |
327,366.8116 ARKM |
1.6885 USDT |
1.6253 USDT |
1.7622 USDT |
1.7128 USDT |
| 2025-01-05 |
1.6312 USDT |
105,984.2947 ARKM |
1.6441 USDT |
1.6050 USDT |
1.6535 USDT |
1.6535 USDT |