Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
1.4759 USDT |
250,482.8835 ARKM |
1.4192 USDT |
1.3395 USDT |
1.6220 USDT |
1.5977 USDT |
| 2024-04-13 |
1.4428 USDT |
302,244.3694 ARKM |
1.5760 USDT |
1.1698 USDT |
1.6722 USDT |
1.2676 USDT |
| 2024-04-12 |
1.6263 USDT |
648,659.6236 ARKM |
1.9778 USDT |
1.3500 USDT |
2.0591 USDT |
1.5841 USDT |
| 2024-04-11 |
1.9952 USDT |
215,421.6898 ARKM |
2.0186 USDT |
1.9139 USDT |
2.0950 USDT |
1.9663 USDT |
| 2024-04-10 |
1.9257 USDT |
467,385.5616 ARKM |
2.0028 USDT |
1.7764 USDT |
2.0634 USDT |
2.0301 USDT |
| 2024-04-09 |
2.1103 USDT |
584,054.0975 ARKM |
2.4820 USDT |
1.9408 USDT |
2.4964 USDT |
2.0256 USDT |
| 2024-04-08 |
2.3222 USDT |
125,170.3074 ARKM |
2.2543 USDT |
2.1983 USDT |
2.3991 USDT |
2.3973 USDT |
| 2024-04-07 |
2.2570 USDT |
170,384.0156 ARKM |
2.1851 USDT |
2.1808 USDT |
2.3177 USDT |
2.2330 USDT |
| 2024-04-06 |
2.1917 USDT |
199,938.4232 ARKM |
2.1711 USDT |
2.1456 USDT |
2.3023 USDT |
2.1799 USDT |
| 2024-04-05 |
2.1140 USDT |
231,534.1897 ARKM |
2.1748 USDT |
2.0208 USDT |
2.2223 USDT |
2.1878 USDT |
| 2024-04-04 |
2.2005 USDT |
295,260.2302 ARKM |
2.1496 USDT |
2.1070 USDT |
2.2721 USDT |
2.2389 USDT |
| 2024-04-03 |
2.2792 USDT |
297,892.5455 ARKM |
2.4768 USDT |
2.1157 USDT |
2.4768 USDT |
2.1526 USDT |
| 2024-04-02 |
2.5547 USDT |
347,343.6700 ARKM |
2.7092 USDT |
2.4107 USDT |
2.7368 USDT |
2.6110 USDT |
| 2024-04-01 |
2.6029 USDT |
426,474.8294 ARKM |
2.6090 USDT |
2.3602 USDT |
2.7930 USDT |
2.6657 USDT |
| 2024-03-31 |
2.5694 USDT |
80,764.6868 ARKM |
2.5482 USDT |
2.5368 USDT |
2.6455 USDT |
2.5811 USDT |
| 2024-03-30 |
2.5985 USDT |
79,693.4927 ARKM |
2.6235 USDT |
2.5263 USDT |
2.6522 USDT |
2.5510 USDT |
| 2024-03-29 |
2.6724 USDT |
121,656.5835 ARKM |
2.7385 USDT |
2.5600 USDT |
2.7710 USDT |
2.6318 USDT |
| 2024-03-28 |
2.7604 USDT |
190,399.7984 ARKM |
2.7653 USDT |
2.6626 USDT |
2.8065 USDT |
2.7564 USDT |
| 2024-03-27 |
2.8700 USDT |
482,925.0607 ARKM |
2.8489 USDT |
2.7392 USDT |
3.1300 USDT |
2.7934 USDT |
| 2024-03-26 |
2.9044 USDT |
804,178.9997 ARKM |
2.7918 USDT |
2.7584 USDT |
3.0561 USDT |
2.8349 USDT |
| 2024-03-25 |
2.7802 USDT |
516,598.9972 ARKM |
2.7641 USDT |
2.6827 USDT |
2.8527 USDT |
2.7960 USDT |
| 2024-03-24 |
2.6548 USDT |
263,481.0533 ARKM |
2.6491 USDT |
2.5763 USDT |
2.7467 USDT |
2.7143 USDT |
| 2024-03-23 |
2.6727 USDT |
387,498.1027 ARKM |
2.5264 USDT |
2.5019 USDT |
2.7787 USDT |
2.6732 USDT |
| 2024-03-22 |
2.6043 USDT |
476,433.8779 ARKM |
2.5936 USDT |
2.4776 USDT |
2.7755 USDT |
2.4906 USDT |
| 2024-03-21 |
2.6397 USDT |
449,217.1392 ARKM |
2.6655 USDT |
2.5215 USDT |
2.7455 USDT |
2.5733 USDT |
| 2024-03-20 |
2.4703 USDT |
828,827.0224 ARKM |
2.3821 USDT |
2.2862 USDT |
2.6671 USDT |
2.6472 USDT |
| 2024-03-19 |
2.4744 USDT |
1,373,164.2403 ARKM |
2.7019 USDT |
2.2967 USDT |
2.7029 USDT |
2.4667 USDT |
| 2024-03-18 |
2.7471 USDT |
894,846.2622 ARKM |
2.9583 USDT |
2.5738 USDT |
2.9955 USDT |
2.6198 USDT |
| 2024-03-17 |
2.8778 USDT |
1,026,991.7699 ARKM |
2.5930 USDT |
2.5207 USDT |
3.1901 USDT |
2.9575 USDT |
| 2024-03-16 |
2.7523 USDT |
1,032,595.3876 ARKM |
3.0068 USDT |
2.5055 USDT |
3.0540 USDT |
2.5404 USDT |
| 2024-03-15 |
2.9681 USDT |
1,588,671.8842 ARKM |
3.2193 USDT |
2.7479 USDT |
3.2532 USDT |
2.9255 USDT |
| 2024-03-14 |
3.0231 USDT |
1,230,207.8655 ARKM |
3.0098 USDT |
2.8558 USDT |
3.1942 USDT |
3.0868 USDT |
| 2024-03-13 |
3.0472 USDT |
768,878.5444 ARKM |
3.1415 USDT |
2.9300 USDT |
3.1958 USDT |
3.0386 USDT |
| 2024-03-12 |
3.0805 USDT |
1,656,516.2001 ARKM |
3.0600 USDT |
2.8994 USDT |
3.2234 USDT |
3.1193 USDT |
| 2024-03-11 |
3.1747 USDT |
1,809,398.0654 ARKM |
3.2100 USDT |
2.9611 USDT |
3.4026 USDT |
3.0278 USDT |
| 2024-03-10 |
3.3109 USDT |
3,288,976.9324 ARKM |
3.9749 USDT |
2.8849 USDT |
3.9954 USDT |
3.0870 USDT |
| 2024-03-09 |
3.2942 USDT |
2,208,838.3711 ARKM |
2.8731 USDT |
2.7928 USDT |
3.6053 USDT |
3.5561 USDT |
| 2024-03-08 |
2.7975 USDT |
1,694,876.3077 ARKM |
2.8165 USDT |
2.5100 USDT |
2.9810 USDT |
2.8737 USDT |
| 2024-03-07 |
2.8197 USDT |
2,421,396.6869 ARKM |
2.9394 USDT |
2.6236 USDT |
3.1000 USDT |
2.8069 USDT |
| 2024-03-06 |
2.3728 USDT |
2,061,334.4235 ARKM |
2.2823 USDT |
2.1021 USDT |
2.6737 USDT |
2.6068 USDT |
| 2024-03-05 |
2.3675 USDT |
2,223,137.6353 ARKM |
2.5016 USDT |
1.9043 USDT |
2.5800 USDT |
2.2115 USDT |
| 2024-03-04 |
2.5768 USDT |
2,157,570.1456 ARKM |
2.5945 USDT |
2.4152 USDT |
2.7451 USDT |
2.4801 USDT |
| 2024-03-03 |
2.6392 USDT |
2,994,506.8636 ARKM |
2.4255 USDT |
2.3711 USDT |
2.9258 USDT |
2.6059 USDT |
| 2024-03-02 |
2.5296 USDT |
2,606,589.0326 ARKM |
2.6808 USDT |
2.3711 USDT |
2.8900 USDT |
2.4939 USDT |
| 2024-03-01 |
2.5702 USDT |
4,397,911.1609 ARKM |
2.1250 USDT |
2.1236 USDT |
2.8648 USDT |
2.6723 USDT |
| 2024-02-29 |
2.2055 USDT |
3,786,588.2948 ARKM |
2.1827 USDT |
2.0237 USDT |
2.3995 USDT |
2.0936 USDT |
| 2024-02-28 |
1.6890 USDT |
4,375,784.1082 ARKM |
1.4402 USDT |
1.4345 USDT |
1.9743 USDT |
1.8878 USDT |
| 2024-02-27 |
1.5867 USDT |
1,600,913.0151 ARKM |
1.6349 USDT |
1.4532 USDT |
1.7028 USDT |
1.4626 USDT |
| 2024-02-26 |
1.6706 USDT |
2,441,546.2688 ARKM |
1.6369 USDT |
1.5619 USDT |
1.8027 USDT |
1.6659 USDT |
| 2024-02-25 |
1.6029 USDT |
2,782,685.5075 ARKM |
1.4106 USDT |
1.4102 USDT |
1.7425 USDT |
1.6704 USDT |