Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
1.4986 USDT |
144,088.3180 ARKM |
1.4885 USDT |
1.4316 USDT |
1.5587 USDT |
1.4658 USDT |
| 2024-07-22 |
1.6067 USDT |
81,396.7839 ARKM |
1.6694 USDT |
1.5307 USDT |
1.6831 USDT |
1.5429 USDT |
| 2024-07-21 |
1.5805 USDT |
145,393.2929 ARKM |
1.6026 USDT |
1.5076 USDT |
1.6273 USDT |
1.5963 USDT |
| 2024-07-20 |
1.6115 USDT |
171,535.3555 ARKM |
1.6409 USDT |
1.5710 USDT |
1.6740 USDT |
1.5960 USDT |
| 2024-07-19 |
1.6217 USDT |
156,384.4072 ARKM |
1.5984 USDT |
1.5452 USDT |
1.6641 USDT |
1.6380 USDT |
| 2024-07-18 |
1.6232 USDT |
178,670.7681 ARKM |
1.6811 USDT |
1.5533 USDT |
1.6914 USDT |
1.5733 USDT |
| 2024-07-17 |
1.7008 USDT |
465,598.9398 ARKM |
1.6126 USDT |
1.6050 USDT |
1.7971 USDT |
1.7092 USDT |
| 2024-07-16 |
1.5838 USDT |
556,894.0866 ARKM |
1.6372 USDT |
1.4585 USDT |
1.6700 USDT |
1.6168 USDT |
| 2024-07-15 |
1.4736 USDT |
192,421.3860 ARKM |
1.4211 USDT |
1.4137 USDT |
1.5394 USDT |
1.5226 USDT |
| 2024-07-14 |
1.3922 USDT |
87,615.1415 ARKM |
1.3695 USDT |
1.3582 USDT |
1.4304 USDT |
1.3713 USDT |
| 2024-07-13 |
1.3771 USDT |
121,021.7892 ARKM |
1.3368 USDT |
1.3331 USDT |
1.4078 USDT |
1.3708 USDT |
| 2024-07-12 |
1.3289 USDT |
270,910.0186 ARKM |
1.3624 USDT |
1.2834 USDT |
1.3760 USDT |
1.3190 USDT |
| 2024-07-11 |
1.4437 USDT |
152,664.8693 ARKM |
1.4608 USDT |
1.3666 USDT |
1.5134 USDT |
1.3714 USDT |
| 2024-07-10 |
1.4619 USDT |
187,801.6115 ARKM |
1.4289 USDT |
1.4035 USDT |
1.5070 USDT |
1.4614 USDT |
| 2024-07-09 |
1.4347 USDT |
277,340.9733 ARKM |
1.3906 USDT |
1.3777 USDT |
1.5078 USDT |
1.4305 USDT |
| 2024-07-08 |
1.3944 USDT |
414,819.6283 ARKM |
1.3430 USDT |
1.2747 USDT |
1.4747 USDT |
1.4095 USDT |
| 2024-07-07 |
1.4193 USDT |
225,447.5430 ARKM |
1.5146 USDT |
1.3434 USDT |
1.5175 USDT |
1.3513 USDT |
| 2024-07-06 |
1.4490 USDT |
261,671.3425 ARKM |
1.3821 USDT |
1.3647 USDT |
1.5234 USDT |
1.5098 USDT |
| 2024-07-05 |
1.3513 USDT |
512,380.7473 ARKM |
1.4714 USDT |
1.2486 USDT |
1.4776 USDT |
1.4185 USDT |
| 2024-07-04 |
1.5609 USDT |
303,710.2364 ARKM |
1.5858 USDT |
1.4906 USDT |
1.6119 USDT |
1.5664 USDT |
| 2024-07-03 |
1.6556 USDT |
251,505.7631 ARKM |
1.6991 USDT |
1.5899 USDT |
1.7059 USDT |
1.6141 USDT |
| 2024-07-02 |
1.6514 USDT |
195,520.5102 ARKM |
1.5698 USDT |
1.5672 USDT |
1.7235 USDT |
1.7152 USDT |
| 2024-07-01 |
1.6736 USDT |
263,278.9254 ARKM |
1.7963 USDT |
1.5859 USDT |
1.8310 USDT |
1.5937 USDT |
| 2024-06-30 |
1.7641 USDT |
47,918.9543 ARKM |
1.7639 USDT |
1.7291 USDT |
1.7869 USDT |
1.7743 USDT |
| 2024-06-29 |
1.8169 USDT |
59,959.5395 ARKM |
1.8308 USDT |
1.7932 USDT |
1.8510 USDT |
1.7932 USDT |
| 2024-06-28 |
1.8876 USDT |
94,254.0077 ARKM |
1.8727 USDT |
1.8283 USDT |
1.9660 USDT |
1.8511 USDT |
| 2024-06-27 |
1.9209 USDT |
112,481.3753 ARKM |
1.9827 USDT |
1.8805 USDT |
1.9827 USDT |
1.8805 USDT |
| 2024-06-26 |
1.9886 USDT |
168,865.5485 ARKM |
2.0041 USDT |
1.9195 USDT |
2.0498 USDT |
1.9644 USDT |
| 2024-06-25 |
1.9987 USDT |
198,700.0739 ARKM |
1.9412 USDT |
1.9344 USDT |
2.0505 USDT |
2.0192 USDT |
| 2024-06-24 |
1.7850 USDT |
213,464.7317 ARKM |
1.7758 USDT |
1.6565 USDT |
1.9393 USDT |
1.9393 USDT |
| 2024-06-23 |
1.8527 USDT |
60,268.2636 ARKM |
1.8669 USDT |
1.7514 USDT |
1.9321 USDT |
1.7871 USDT |
| 2024-06-22 |
1.9105 USDT |
95,610.6522 ARKM |
1.9169 USDT |
1.8521 USDT |
1.9539 USDT |
1.8727 USDT |
| 2024-06-21 |
1.8890 USDT |
351,926.5000 ARKM |
1.8339 USDT |
1.7365 USDT |
2.0000 USDT |
1.9285 USDT |
| 2024-06-20 |
1.8249 USDT |
261,139.2203 ARKM |
1.6611 USDT |
1.6447 USDT |
1.9382 USDT |
1.8468 USDT |
| 2024-06-19 |
1.6594 USDT |
122,192.5701 ARKM |
1.5882 USDT |
1.5795 USDT |
1.6970 USDT |
1.6588 USDT |
| 2024-06-18 |
1.5437 USDT |
179,181.7836 ARKM |
1.6982 USDT |
1.4530 USDT |
1.6982 USDT |
1.5609 USDT |
| 2024-06-17 |
1.7499 USDT |
112,258.3683 ARKM |
1.8961 USDT |
1.6360 USDT |
1.9200 USDT |
1.7072 USDT |
| 2024-06-16 |
1.8896 USDT |
58,019.7131 ARKM |
1.8658 USDT |
1.8291 USDT |
1.9356 USDT |
1.9160 USDT |
| 2024-06-15 |
1.8908 USDT |
50,937.9427 ARKM |
1.8691 USDT |
1.8623 USDT |
1.9297 USDT |
1.8754 USDT |
| 2024-06-14 |
1.8931 USDT |
214,062.4621 ARKM |
2.0106 USDT |
1.7774 USDT |
2.0363 USDT |
1.8757 USDT |
| 2024-06-13 |
2.0944 USDT |
186,490.3138 ARKM |
2.2467 USDT |
1.9852 USDT |
2.2467 USDT |
1.9852 USDT |
| 2024-06-12 |
2.1929 USDT |
244,288.6299 ARKM |
2.0301 USDT |
1.9588 USDT |
2.3346 USDT |
2.2410 USDT |
| 2024-06-11 |
2.0566 USDT |
188,820.4794 ARKM |
2.1253 USDT |
1.9545 USDT |
2.1493 USDT |
2.0384 USDT |
| 2024-06-10 |
2.2292 USDT |
182,009.9279 ARKM |
2.2860 USDT |
2.1288 USDT |
2.3236 USDT |
2.1404 USDT |
| 2024-06-09 |
2.2876 USDT |
98,870.3450 ARKM |
2.2558 USDT |
2.2200 USDT |
2.3360 USDT |
2.2960 USDT |
| 2024-06-08 |
2.3706 USDT |
124,005.6327 ARKM |
2.4001 USDT |
2.2505 USDT |
2.4750 USDT |
2.2884 USDT |
| 2024-06-07 |
2.4944 USDT |
285,718.9125 ARKM |
2.6630 USDT |
2.1848 USDT |
2.7319 USDT |
2.4191 USDT |
| 2024-06-06 |
2.6252 USDT |
120,846.7230 ARKM |
2.6843 USDT |
2.5615 USDT |
2.6871 USDT |
2.6573 USDT |
| 2024-06-05 |
2.7372 USDT |
233,121.1810 ARKM |
2.7034 USDT |
2.6579 USDT |
2.8127 USDT |
2.7357 USDT |
| 2024-06-04 |
2.5529 USDT |
156,567.6665 ARKM |
2.4509 USDT |
2.4236 USDT |
2.6694 USDT |
2.6262 USDT |