Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.0073 USDT |
234,904.1684 ARKM |
0.9950 USDT |
0.9516 USDT |
1.0578 USDT |
0.9595 USDT |
| 2024-08-06 |
1.0134 USDT |
389,767.9787 ARKM |
0.9712 USDT |
0.9694 USDT |
1.0530 USDT |
0.9980 USDT |
| 2024-08-05 |
0.8883 USDT |
839,923.3501 ARKM |
0.9760 USDT |
0.7528 USDT |
1.0499 USDT |
0.9798 USDT |
| 2024-08-04 |
0.9902 USDT |
246,121.3642 ARKM |
1.0345 USDT |
0.9192 USDT |
1.0603 USDT |
0.9842 USDT |
| 2024-08-03 |
1.0639 USDT |
323,727.4930 ARKM |
1.0905 USDT |
1.0025 USDT |
1.1200 USDT |
1.0025 USDT |
| 2024-08-02 |
1.1700 USDT |
234,210.7760 ARKM |
1.2191 USDT |
1.1000 USDT |
1.2345 USDT |
1.1021 USDT |
| 2024-08-01 |
1.2311 USDT |
175,458.0707 ARKM |
1.2668 USDT |
1.1561 USDT |
1.2938 USDT |
1.1643 USDT |
| 2024-07-31 |
1.3179 USDT |
154,112.0971 ARKM |
1.3216 USDT |
1.2691 USDT |
1.3535 USDT |
1.2752 USDT |
| 2024-07-30 |
1.3712 USDT |
75,984.9352 ARKM |
1.3869 USDT |
1.3109 USDT |
1.4164 USDT |
1.3346 USDT |
| 2024-07-29 |
1.4643 USDT |
136,738.1957 ARKM |
1.4110 USDT |
1.3959 USDT |
1.5034 USDT |
1.4209 USDT |
| 2024-07-28 |
1.4256 USDT |
53,136.5674 ARKM |
1.4455 USDT |
1.4035 USDT |
1.4592 USDT |
1.4164 USDT |
| 2024-07-27 |
1.4519 USDT |
92,758.6223 ARKM |
1.4572 USDT |
1.4046 USDT |
1.4978 USDT |
1.4681 USDT |
| 2024-07-26 |
1.4317 USDT |
111,633.6276 ARKM |
1.3624 USDT |
1.3574 USDT |
1.4578 USDT |
1.4495 USDT |
| 2024-07-25 |
1.3451 USDT |
166,151.4114 ARKM |
1.3668 USDT |
1.3016 USDT |
1.3821 USDT |
1.3536 USDT |
| 2024-07-24 |
1.4253 USDT |
66,162.6860 ARKM |
1.4334 USDT |
1.3686 USDT |
1.4541 USDT |
1.3687 USDT |
| 2024-07-23 |
1.4986 USDT |
144,088.3180 ARKM |
1.4885 USDT |
1.4316 USDT |
1.5587 USDT |
1.4658 USDT |
| 2024-07-22 |
1.6067 USDT |
81,396.7839 ARKM |
1.6694 USDT |
1.5307 USDT |
1.6831 USDT |
1.5429 USDT |
| 2024-07-21 |
1.5805 USDT |
145,393.2929 ARKM |
1.6026 USDT |
1.5076 USDT |
1.6273 USDT |
1.5963 USDT |
| 2024-07-20 |
1.6115 USDT |
171,535.3555 ARKM |
1.6409 USDT |
1.5710 USDT |
1.6740 USDT |
1.5960 USDT |
| 2024-07-19 |
1.6217 USDT |
156,384.4072 ARKM |
1.5984 USDT |
1.5452 USDT |
1.6641 USDT |
1.6380 USDT |
| 2024-07-18 |
1.6232 USDT |
178,670.7681 ARKM |
1.6811 USDT |
1.5533 USDT |
1.6914 USDT |
1.5733 USDT |
| 2024-07-17 |
1.7008 USDT |
465,598.9398 ARKM |
1.6126 USDT |
1.6050 USDT |
1.7971 USDT |
1.7092 USDT |
| 2024-07-16 |
1.5838 USDT |
556,894.0866 ARKM |
1.6372 USDT |
1.4585 USDT |
1.6700 USDT |
1.6168 USDT |
| 2024-07-15 |
1.4736 USDT |
192,421.3860 ARKM |
1.4211 USDT |
1.4137 USDT |
1.5394 USDT |
1.5226 USDT |
| 2024-07-14 |
1.3922 USDT |
87,615.1415 ARKM |
1.3695 USDT |
1.3582 USDT |
1.4304 USDT |
1.3713 USDT |
| 2024-07-13 |
1.3771 USDT |
121,021.7892 ARKM |
1.3368 USDT |
1.3331 USDT |
1.4078 USDT |
1.3708 USDT |
| 2024-07-12 |
1.3289 USDT |
270,910.0186 ARKM |
1.3624 USDT |
1.2834 USDT |
1.3760 USDT |
1.3190 USDT |
| 2024-07-11 |
1.4437 USDT |
152,664.8693 ARKM |
1.4608 USDT |
1.3666 USDT |
1.5134 USDT |
1.3714 USDT |
| 2024-07-10 |
1.4619 USDT |
187,801.6115 ARKM |
1.4289 USDT |
1.4035 USDT |
1.5070 USDT |
1.4614 USDT |
| 2024-07-09 |
1.4347 USDT |
277,340.9733 ARKM |
1.3906 USDT |
1.3777 USDT |
1.5078 USDT |
1.4305 USDT |
| 2024-07-08 |
1.3944 USDT |
414,819.6283 ARKM |
1.3430 USDT |
1.2747 USDT |
1.4747 USDT |
1.4095 USDT |
| 2024-07-07 |
1.4193 USDT |
225,447.5430 ARKM |
1.5146 USDT |
1.3434 USDT |
1.5175 USDT |
1.3513 USDT |
| 2024-07-06 |
1.4490 USDT |
261,671.3425 ARKM |
1.3821 USDT |
1.3647 USDT |
1.5234 USDT |
1.5098 USDT |
| 2024-07-05 |
1.3513 USDT |
512,380.7473 ARKM |
1.4714 USDT |
1.2486 USDT |
1.4776 USDT |
1.4185 USDT |
| 2024-07-04 |
1.5609 USDT |
303,710.2364 ARKM |
1.5858 USDT |
1.4906 USDT |
1.6119 USDT |
1.5664 USDT |
| 2024-07-03 |
1.6556 USDT |
251,505.7631 ARKM |
1.6991 USDT |
1.5899 USDT |
1.7059 USDT |
1.6141 USDT |
| 2024-07-02 |
1.6514 USDT |
195,520.5102 ARKM |
1.5698 USDT |
1.5672 USDT |
1.7235 USDT |
1.7152 USDT |
| 2024-07-01 |
1.6736 USDT |
263,278.9254 ARKM |
1.7963 USDT |
1.5859 USDT |
1.8310 USDT |
1.5937 USDT |
| 2024-06-30 |
1.7641 USDT |
47,918.9543 ARKM |
1.7639 USDT |
1.7291 USDT |
1.7869 USDT |
1.7743 USDT |
| 2024-06-29 |
1.8169 USDT |
59,959.5395 ARKM |
1.8308 USDT |
1.7932 USDT |
1.8510 USDT |
1.7932 USDT |
| 2024-06-28 |
1.8876 USDT |
94,254.0077 ARKM |
1.8727 USDT |
1.8283 USDT |
1.9660 USDT |
1.8511 USDT |
| 2024-06-27 |
1.9209 USDT |
112,481.3753 ARKM |
1.9827 USDT |
1.8805 USDT |
1.9827 USDT |
1.8805 USDT |
| 2024-06-26 |
1.9886 USDT |
168,865.5485 ARKM |
2.0041 USDT |
1.9195 USDT |
2.0498 USDT |
1.9644 USDT |
| 2024-06-25 |
1.9987 USDT |
198,700.0739 ARKM |
1.9412 USDT |
1.9344 USDT |
2.0505 USDT |
2.0192 USDT |
| 2024-06-24 |
1.7850 USDT |
213,464.7317 ARKM |
1.7758 USDT |
1.6565 USDT |
1.9393 USDT |
1.9393 USDT |
| 2024-06-23 |
1.8527 USDT |
60,268.2636 ARKM |
1.8669 USDT |
1.7514 USDT |
1.9321 USDT |
1.7871 USDT |
| 2024-06-22 |
1.9105 USDT |
95,610.6522 ARKM |
1.9169 USDT |
1.8521 USDT |
1.9539 USDT |
1.8727 USDT |
| 2024-06-21 |
1.8890 USDT |
351,926.5000 ARKM |
1.8339 USDT |
1.7365 USDT |
2.0000 USDT |
1.9285 USDT |
| 2024-06-20 |
1.8249 USDT |
261,139.2203 ARKM |
1.6611 USDT |
1.6447 USDT |
1.9382 USDT |
1.8468 USDT |
| 2024-06-19 |
1.6594 USDT |
122,192.5701 ARKM |
1.5882 USDT |
1.5795 USDT |
1.6970 USDT |
1.6588 USDT |