Identifier on Kucoin: ARKM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
2.4886 USDT |
118,602.4850 ARKM |
2.4835 USDT |
2.4446 USDT |
2.5422 USDT |
2.4989 USDT |
| 2024-06-02 |
2.5463 USDT |
115,946.9378 ARKM |
2.5363 USDT |
2.4303 USDT |
2.6589 USDT |
2.4874 USDT |
| 2024-06-01 |
2.5417 USDT |
166,670.4195 ARKM |
2.6106 USDT |
2.4767 USDT |
2.6138 USDT |
2.5335 USDT |
| 2024-05-31 |
2.5678 USDT |
304,974.1143 ARKM |
2.4817 USDT |
2.4220 USDT |
2.6949 USDT |
2.5574 USDT |
| 2024-05-30 |
2.5405 USDT |
391,048.2502 ARKM |
2.4256 USDT |
2.3599 USDT |
2.6445 USDT |
2.4793 USDT |
| 2024-05-29 |
2.4300 USDT |
388,799.1447 ARKM |
2.2359 USDT |
2.2103 USDT |
2.7311 USDT |
2.4706 USDT |
| 2024-05-28 |
2.2390 USDT |
90,559.7018 ARKM |
2.3241 USDT |
2.1935 USDT |
2.3314 USDT |
2.2400 USDT |
| 2024-05-27 |
2.2820 USDT |
132,080.5281 ARKM |
2.2131 USDT |
2.1973 USDT |
2.3714 USDT |
2.3287 USDT |
| 2024-05-26 |
2.2358 USDT |
92,602.4907 ARKM |
2.2903 USDT |
2.1810 USDT |
2.2945 USDT |
2.2185 USDT |
| 2024-05-25 |
2.3115 USDT |
54,793.2356 ARKM |
2.3002 USDT |
2.2760 USDT |
2.3549 USDT |
2.2891 USDT |
| 2024-05-24 |
2.3143 USDT |
78,282.1581 ARKM |
2.3591 USDT |
2.2594 USDT |
2.4111 USDT |
2.3117 USDT |
| 2024-05-23 |
2.3845 USDT |
283,375.1759 ARKM |
2.5343 USDT |
2.1787 USDT |
2.5599 USDT |
2.3629 USDT |
| 2024-05-22 |
2.5809 USDT |
263,248.3657 ARKM |
2.5338 USDT |
2.4711 USDT |
2.7163 USDT |
2.5545 USDT |
| 2024-05-21 |
2.5596 USDT |
147,612.9641 ARKM |
2.5957 USDT |
2.4729 USDT |
2.6476 USDT |
2.5135 USDT |
| 2024-05-20 |
2.4394 USDT |
189,651.0913 ARKM |
2.3087 USDT |
2.2645 USDT |
2.5529 USDT |
2.5524 USDT |
| 2024-05-19 |
2.3683 USDT |
169,434.1267 ARKM |
2.3859 USDT |
2.3058 USDT |
2.4365 USDT |
2.3179 USDT |
| 2024-05-18 |
2.3903 USDT |
109,019.3317 ARKM |
2.3845 USDT |
2.3194 USDT |
2.4375 USDT |
2.3848 USDT |
| 2024-05-17 |
2.3713 USDT |
190,913.5252 ARKM |
2.3126 USDT |
2.2747 USDT |
2.4696 USDT |
2.3838 USDT |
| 2024-05-16 |
2.3496 USDT |
224,435.5469 ARKM |
2.4186 USDT |
2.2336 USDT |
2.4260 USDT |
2.3142 USDT |
| 2024-05-15 |
2.3461 USDT |
376,465.6051 ARKM |
2.2491 USDT |
2.1692 USDT |
2.6214 USDT |
2.4480 USDT |
| 2024-05-14 |
2.3144 USDT |
239,147.6012 ARKM |
2.4303 USDT |
2.1902 USDT |
2.4595 USDT |
2.2406 USDT |
| 2024-05-13 |
2.4787 USDT |
437,311.4017 ARKM |
2.4727 USDT |
2.3000 USDT |
2.6407 USDT |
2.4453 USDT |
| 2024-05-12 |
2.5182 USDT |
170,155.2997 ARKM |
2.5337 USDT |
2.4600 USDT |
2.5779 USDT |
2.4656 USDT |
| 2024-05-11 |
2.5903 USDT |
267,680.2110 ARKM |
2.6529 USDT |
2.5196 USDT |
2.7459 USDT |
2.5614 USDT |
| 2024-05-10 |
2.6994 USDT |
387,745.3961 ARKM |
2.6884 USDT |
2.5325 USDT |
2.8642 USDT |
2.6012 USDT |
| 2024-05-09 |
2.4663 USDT |
460,265.2873 ARKM |
2.3292 USDT |
2.3241 USDT |
2.6617 USDT |
2.5636 USDT |
| 2024-05-08 |
2.4389 USDT |
201,952.5008 ARKM |
2.4882 USDT |
2.3518 USDT |
2.5499 USDT |
2.3883 USDT |
| 2024-05-07 |
2.6039 USDT |
897,630.7878 ARKM |
2.5813 USDT |
2.5278 USDT |
2.7725 USDT |
2.5719 USDT |
| 2024-05-06 |
2.6249 USDT |
369,807.3899 ARKM |
2.6264 USDT |
2.5343 USDT |
2.7266 USDT |
2.6067 USDT |
| 2024-05-05 |
2.5386 USDT |
497,490.3134 ARKM |
2.2938 USDT |
2.1978 USDT |
2.7030 USDT |
2.5761 USDT |
| 2024-05-04 |
2.2843 USDT |
553,502.0163 ARKM |
2.2012 USDT |
2.1759 USDT |
2.3507 USDT |
2.3210 USDT |
| 2024-05-03 |
2.0220 USDT |
247,202.4571 ARKM |
1.9064 USDT |
1.8790 USDT |
2.2296 USDT |
2.2267 USDT |
| 2024-05-02 |
1.9098 USDT |
204,280.6893 ARKM |
1.9541 USDT |
1.8551 USDT |
1.9854 USDT |
1.9142 USDT |
| 2024-05-01 |
1.8692 USDT |
177,719.0628 ARKM |
1.9160 USDT |
1.7290 USDT |
2.0268 USDT |
1.9458 USDT |
| 2024-04-30 |
1.9063 USDT |
191,294.8565 ARKM |
2.0451 USDT |
1.7745 USDT |
2.0834 USDT |
1.8783 USDT |
| 2024-04-29 |
1.9935 USDT |
181,898.1225 ARKM |
2.0098 USDT |
1.9241 USDT |
2.0554 USDT |
1.9819 USDT |
| 2024-04-28 |
2.1459 USDT |
160,118.5167 ARKM |
2.1374 USDT |
1.9421 USDT |
2.4111 USDT |
2.0148 USDT |
| 2024-04-27 |
2.0605 USDT |
333,793.6467 ARKM |
2.0780 USDT |
1.9340 USDT |
2.1804 USDT |
2.1337 USDT |
| 2024-04-26 |
2.0911 USDT |
168,310.5942 ARKM |
2.1171 USDT |
2.0122 USDT |
2.1672 USDT |
2.0721 USDT |
| 2024-04-25 |
2.1055 USDT |
389,123.2224 ARKM |
2.1078 USDT |
1.8175 USDT |
2.4000 USDT |
2.1859 USDT |
| 2024-04-24 |
2.1851 USDT |
262,329.9630 ARKM |
2.2302 USDT |
2.1024 USDT |
2.2667 USDT |
2.1238 USDT |
| 2024-04-23 |
2.2817 USDT |
325,365.9168 ARKM |
2.2883 USDT |
2.2031 USDT |
2.3994 USDT |
2.2421 USDT |
| 2024-04-22 |
2.2641 USDT |
393,647.7244 ARKM |
2.1464 USDT |
2.1436 USDT |
2.3977 USDT |
2.2355 USDT |
| 2024-04-21 |
2.1324 USDT |
336,917.6024 ARKM |
2.0258 USDT |
2.0118 USDT |
2.2229 USDT |
2.1321 USDT |
| 2024-04-20 |
1.8514 USDT |
301,589.1598 ARKM |
1.7264 USDT |
1.6875 USDT |
2.0449 USDT |
2.0174 USDT |
| 2024-04-19 |
1.6926 USDT |
240,928.5142 ARKM |
1.6770 USDT |
1.5235 USDT |
1.7698 USDT |
1.7404 USDT |
| 2024-04-18 |
1.6108 USDT |
249,367.1721 ARKM |
1.5560 USDT |
1.4947 USDT |
1.7167 USDT |
1.6499 USDT |
| 2024-04-17 |
1.5026 USDT |
210,111.4025 ARKM |
1.5821 USDT |
1.4350 USDT |
1.5949 USDT |
1.5700 USDT |
| 2024-04-16 |
1.5380 USDT |
236,141.3997 ARKM |
1.5485 USDT |
1.4601 USDT |
1.6044 USDT |
1.5469 USDT |
| 2024-04-15 |
1.5828 USDT |
247,555.7090 ARKM |
1.5808 USDT |
1.4920 USDT |
1.6841 USDT |
1.5357 USDT |