Identifier on Kucoin: ARCSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.3406 USDT |
450,004.4500 |
0.3773 USDT |
0.3007 USDT |
0.3946 USDT |
0.3228 USDT |
| 2025-01-07 |
0.3936 USDT |
455,724.9900 |
0.4332 USDT |
0.3554 USDT |
0.4564 USDT |
0.4211 USDT |
| 2025-01-06 |
0.3601 USDT |
305,368.5200 |
0.3635 USDT |
0.3350 USDT |
0.3979 USDT |
0.3907 USDT |
| 2025-01-05 |
0.4004 USDT |
550,312.1700 |
0.4141 USDT |
0.3305 USDT |
0.4332 USDT |
0.3344 USDT |
| 2025-01-04 |
0.3797 USDT |
476,787.2500 |
0.3810 USDT |
0.3369 USDT |
0.4395 USDT |
0.4194 USDT |
| 2025-01-03 |
0.3413 USDT |
1,912,814.3700 |
0.3396 USDT |
0.2675 USDT |
0.4660 USDT |
0.3635 USDT |
| 2025-01-02 |
0.3739 USDT |
1,633,399.4600 |
0.3760 USDT |
0.3318 USDT |
0.6498 USDT |
0.3434 USDT |