Identifier on Kucoin: ARCSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0253 USDT |
292,859.9800 |
0.0239 USDT |
0.0239 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-26 |
0.0248 USDT |
135,508.3300 |
0.0249 USDT |
0.0242 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-07-25 |
0.0244 USDT |
775,152.5600 |
0.0247 USDT |
0.0236 USDT |
0.0254 USDT |
0.0242 USDT |
| 2025-07-24 |
0.0260 USDT |
3,494,710.0000 |
0.0279 USDT |
0.0243 USDT |
0.0284 USDT |
0.0252 USDT |
| 2025-07-23 |
0.0291 USDT |
1,753,803.2400 |
0.0328 USDT |
0.0274 USDT |
0.0339 USDT |
0.0281 USDT |
| 2025-07-22 |
0.0326 USDT |
3,488,956.7800 |
0.0326 USDT |
0.0310 USDT |
0.0350 USDT |
0.0321 USDT |
| 2025-07-21 |
0.0317 USDT |
1,803,772.5500 |
0.0307 USDT |
0.0298 USDT |
0.0355 USDT |
0.0318 USDT |
| 2025-07-20 |
0.0324 USDT |
1,103,771.8100 |
0.0306 USDT |
0.0303 USDT |
0.0331 USDT |
0.0311 USDT |
| 2025-07-19 |
0.0298 USDT |
243,903.8600 |
0.0309 USDT |
0.0285 USDT |
0.0311 USDT |
0.0295 USDT |
| 2025-07-18 |
0.0338 USDT |
950,612.6700 |
0.0322 USDT |
0.0321 USDT |
0.0351 USDT |
0.0322 USDT |
| 2025-07-17 |
0.0333 USDT |
1,182,417.2700 |
0.0335 USDT |
0.0316 USDT |
0.0350 USDT |
0.0329 USDT |
| 2025-07-16 |
0.0325 USDT |
587,898.2300 |
0.0317 USDT |
0.0307 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-07-15 |
0.0312 USDT |
912,453.1400 |
0.0324 USDT |
0.0298 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-07-14 |
0.0321 USDT |
569,416.1500 |
0.0309 USDT |
0.0306 USDT |
0.0341 USDT |
0.0308 USDT |
| 2025-07-13 |
0.0319 USDT |
1,228,330.7900 |
0.0316 USDT |
0.0301 USDT |
0.0328 USDT |
0.0318 USDT |
| 2025-07-12 |
0.0302 USDT |
965,295.9300 |
0.0304 USDT |
0.0292 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-07-11 |
0.0339 USDT |
931,711.0100 |
0.0340 USDT |
0.0318 USDT |
0.0360 USDT |
0.0332 USDT |
| 2025-07-10 |
0.0305 USDT |
971,237.4500 |
0.0286 USDT |
0.0286 USDT |
0.0314 USDT |
0.0302 USDT |
| 2025-07-09 |
0.0259 USDT |
487,244.6700 |
0.0248 USDT |
0.0246 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-07-08 |
0.0258 USDT |
156,701.8400 |
0.0255 USDT |
0.0251 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-07-07 |
0.0266 USDT |
980,391.1900 |
0.0269 USDT |
0.0251 USDT |
0.0284 USDT |
0.0256 USDT |
| 2025-07-06 |
0.0269 USDT |
331,799.7800 |
0.0267 USDT |
0.0266 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-07-05 |
0.0277 USDT |
1,733,843.5300 |
0.0278 USDT |
0.0259 USDT |
0.0298 USDT |
0.0265 USDT |
| 2025-07-04 |
0.0273 USDT |
435,200.4000 |
0.0293 USDT |
0.0260 USDT |
0.0293 USDT |
0.0267 USDT |
| 2025-07-03 |
0.0312 USDT |
2,036,312.2200 |
0.0317 USDT |
0.0286 USDT |
0.0323 USDT |
0.0290 USDT |
| 2025-07-02 |
0.0292 USDT |
1,373,717.7900 |
0.0254 USDT |
0.0254 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-07-01 |
0.0269 USDT |
957,535.5500 |
0.0296 USDT |
0.0252 USDT |
0.0296 USDT |
0.0260 USDT |
| 2025-06-30 |
0.0284 USDT |
448,741.2500 |
0.0290 USDT |
0.0274 USDT |
0.0295 USDT |
0.0274 USDT |
| 2025-06-29 |
0.0269 USDT |
282,516.2200 |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0267 USDT |
| 2025-06-28 |
0.0265 USDT |
943,772.3000 |
0.0250 USDT |
0.0249 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-06-27 |
0.0245 USDT |
346,983.9700 |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-06-26 |
0.0250 USDT |
336,338.2100 |
0.0250 USDT |
0.0234 USDT |
0.0266 USDT |
0.0242 USDT |
| 2025-06-25 |
0.0274 USDT |
168,954.0500 |
0.0283 USDT |
0.0257 USDT |
0.0287 USDT |
0.0257 USDT |
| 2025-06-24 |
0.0281 USDT |
256,775.3900 |
0.0274 USDT |
0.0274 USDT |
0.0289 USDT |
0.0282 USDT |
| 2025-06-23 |
0.0236 USDT |
595,900.4800 |
0.0228 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2025-06-22 |
0.0226 USDT |
543,980.0700 |
0.0241 USDT |
0.0215 USDT |
0.0245 USDT |
0.0225 USDT |
| 2025-06-21 |
0.0242 USDT |
716,732.8200 |
0.0257 USDT |
0.0227 USDT |
0.0263 USDT |
0.0234 USDT |
| 2025-06-20 |
0.0271 USDT |
756,835.3600 |
0.0279 USDT |
0.0252 USDT |
0.0286 USDT |
0.0260 USDT |
| 2025-06-19 |
0.0283 USDT |
526,870.5900 |
0.0286 USDT |
0.0274 USDT |
0.0293 USDT |
0.0279 USDT |
| 2025-06-18 |
0.0266 USDT |
456,040.6000 |
0.0274 USDT |
0.0259 USDT |
0.0278 USDT |
0.0267 USDT |
| 2025-06-17 |
0.0299 USDT |
330,246.4200 |
0.0304 USDT |
0.0290 USDT |
0.0311 USDT |
0.0290 USDT |
| 2025-06-16 |
0.0318 USDT |
249,393.7800 |
0.0300 USDT |
0.0298 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-06-15 |
0.0300 USDT |
472,026.8100 |
0.0296 USDT |
0.0294 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-06-14 |
0.0305 USDT |
135,036.2700 |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-06-13 |
0.0291 USDT |
790,211.4900 |
0.0304 USDT |
0.0278 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-06-12 |
0.0336 USDT |
2,181,229.3700 |
0.0354 USDT |
0.0323 USDT |
0.0355 USDT |
0.0335 USDT |
| 2025-06-11 |
0.0390 USDT |
2,116,988.9700 |
0.0414 USDT |
0.0363 USDT |
0.0414 USDT |
0.0363 USDT |
| 2025-06-10 |
0.0416 USDT |
375,068.8600 |
0.0421 USDT |
0.0408 USDT |
0.0428 USDT |
0.0408 USDT |
| 2025-06-09 |
0.0384 USDT |
392,814.9900 |
0.0381 USDT |
0.0364 USDT |
0.0400 USDT |
0.0391 USDT |
| 2025-06-08 |
0.0373 USDT |
306,189.9900 |
0.0371 USDT |
0.0361 USDT |
0.0381 USDT |
0.0375 USDT |