Identifier on Kucoin: ARCSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0278 USDT |
1,907,649.0000 |
0.0236 USDT |
0.0230 USDT |
0.0302 USDT |
0.0287 USDT |
| 2025-11-03 |
0.0200 USDT |
4,154,392.2000 |
0.0193 USDT |
0.0185 USDT |
0.0231 USDT |
0.0213 USDT |
| 2025-11-02 |
0.0180 USDT |
2,581,284.7000 |
0.0175 USDT |
0.0168 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0174 USDT |
2,128,473.6000 |
0.0158 USDT |
0.0157 USDT |
0.0184 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0148 USDT |
2,495,196.0000 |
0.0131 USDT |
0.0131 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-10-30 |
0.0126 USDT |
528,185.1000 |
0.0130 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-10-29 |
0.0136 USDT |
17,678.1000 |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-10-28 |
0.0150 USDT |
804,554.3000 |
0.0143 USDT |
0.0134 USDT |
0.0170 USDT |
0.0134 USDT |
| 2025-10-27 |
0.0147 USDT |
1,446,670.1000 |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-10-26 |
0.0145 USDT |
961,967.2000 |
0.0156 USDT |
0.0139 USDT |
0.0156 USDT |
0.0145 USDT |
| 2025-10-25 |
0.0131 USDT |
777,576.0000 |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-24 |
0.0129 USDT |
1,727,197.4000 |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0127 USDT |
1,126,156.9000 |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-10-22 |
0.0126 USDT |
2,953,436.3800 |
0.0131 USDT |
0.0116 USDT |
0.0136 USDT |
0.0120 USDT |
| 2025-10-21 |
0.0145 USDT |
20,726,026.7200 |
0.0133 USDT |
0.0128 USDT |
0.0211 USDT |
0.0140 USDT |
| 2025-10-20 |
0.0137 USDT |
1,321,052.7000 |
0.0133 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2025-10-19 |
0.0134 USDT |
3,556,000.8400 |
0.0134 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-10-18 |
0.0136 USDT |
6,348,253.9500 |
0.0115 USDT |
0.0115 USDT |
0.0148 USDT |
0.0134 USDT |
| 2025-10-17 |
0.0111 USDT |
2,158,734.0200 |
0.0115 USDT |
0.0104 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-10-16 |
0.0122 USDT |
2,262,831.7700 |
0.0121 USDT |
0.0114 USDT |
0.0128 USDT |
0.0118 USDT |
| 2025-10-15 |
0.0125 USDT |
2,847,842.5600 |
0.0125 USDT |
0.0119 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-10-14 |
0.0122 USDT |
4,134,441.9800 |
0.0134 USDT |
0.0116 USDT |
0.0135 USDT |
0.0124 USDT |
| 2025-10-13 |
0.0131 USDT |
3,621,930.0400 |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
0.0133 USDT |
| 2025-10-12 |
0.0123 USDT |
8,444,171.5900 |
0.0118 USDT |
0.0112 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-10-11 |
0.0121 USDT |
8,617,990.4100 |
0.0114 USDT |
0.0105 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-10-10 |
0.0207 USDT |
1,032,988.3200 |
0.0213 USDT |
0.0196 USDT |
0.0218 USDT |
0.0199 USDT |
| 2025-10-09 |
0.0215 USDT |
876,903.5800 |
0.0224 USDT |
0.0206 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-10-08 |
0.0208 USDT |
551,043.3200 |
0.0198 USDT |
0.0196 USDT |
0.0219 USDT |
0.0213 USDT |
| 2025-10-07 |
0.0208 USDT |
1,160,459.7800 |
0.0217 USDT |
0.0199 USDT |
0.0221 USDT |
0.0199 USDT |
| 2025-10-06 |
0.0225 USDT |
1,556,138.9000 |
0.0212 USDT |
0.0210 USDT |
0.0239 USDT |
0.0219 USDT |
| 2025-10-05 |
0.0219 USDT |
1,304,976.7800 |
0.0225 USDT |
0.0208 USDT |
0.0229 USDT |
0.0209 USDT |
| 2025-10-04 |
0.0227 USDT |
844,532.1200 |
0.0232 USDT |
0.0221 USDT |
0.0232 USDT |
0.0226 USDT |
| 2025-10-03 |
0.0237 USDT |
5,234,020.7000 |
0.0230 USDT |
0.0230 USDT |
0.0243 USDT |
0.0233 USDT |
| 2025-10-02 |
0.0231 USDT |
3,466,520.8400 |
0.0211 USDT |
0.0209 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-10-01 |
0.0213 USDT |
711,969.5500 |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-09-30 |
0.0199 USDT |
681,471.9200 |
0.0197 USDT |
0.0194 USDT |
0.0203 USDT |
0.0197 USDT |
| 2025-09-29 |
0.0197 USDT |
118,646.2000 |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-09-28 |
0.0201 USDT |
625,063.2700 |
0.0203 USDT |
0.0197 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-27 |
0.0209 USDT |
611,486.2700 |
0.0208 USDT |
0.0200 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-09-26 |
0.0204 USDT |
1,725,105.2400 |
0.0205 USDT |
0.0193 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-09-25 |
0.0193 USDT |
7,299,235.4500 |
0.0177 USDT |
0.0177 USDT |
0.0205 USDT |
0.0180 USDT |
| 2025-09-24 |
0.0180 USDT |
3,824,331.9800 |
0.0169 USDT |
0.0163 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-09-23 |
0.0168 USDT |
2,331,315.4700 |
0.0171 USDT |
0.0162 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-09-22 |
0.0175 USDT |
4,377,467.1400 |
0.0195 USDT |
0.0163 USDT |
0.0195 USDT |
0.0171 USDT |
| 2025-09-21 |
0.0201 USDT |
376,834.4800 |
0.0205 USDT |
0.0196 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-09-20 |
0.0202 USDT |
446,242.9400 |
0.0198 USDT |
0.0196 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-09-19 |
0.0209 USDT |
2,389,335.2400 |
0.0222 USDT |
0.0197 USDT |
0.0223 USDT |
0.0197 USDT |
| 2025-09-18 |
0.0218 USDT |
1,879,212.8800 |
0.0233 USDT |
0.0214 USDT |
0.0236 USDT |
0.0221 USDT |
| 2025-09-17 |
0.0203 USDT |
429,603.0000 |
0.0205 USDT |
0.0198 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-09-16 |
0.0201 USDT |
429,499.3900 |
0.0201 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |