Identifier on Kucoin: ARCSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0202 USDT |
1,908,462.7200 |
0.0209 USDT |
0.0188 USDT |
0.0215 USDT |
0.0194 USDT |
| 2025-09-14 |
0.0219 USDT |
1,794,146.0900 |
0.0224 USDT |
0.0203 USDT |
0.0226 USDT |
0.0209 USDT |
| 2025-09-13 |
0.0223 USDT |
3,016,435.7700 |
0.0219 USDT |
0.0215 USDT |
0.0230 USDT |
0.0222 USDT |
| 2025-09-12 |
0.0219 USDT |
2,420,222.7300 |
0.0198 USDT |
0.0198 USDT |
0.0231 USDT |
0.0211 USDT |
| 2025-09-11 |
0.0184 USDT |
2,714,053.3400 |
0.0195 USDT |
0.0174 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-09-10 |
0.0199 USDT |
1,728,543.4100 |
0.0198 USDT |
0.0193 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-09-09 |
0.0203 USDT |
5,149,947.4800 |
0.0207 USDT |
0.0190 USDT |
0.0215 USDT |
0.0196 USDT |
| 2025-09-08 |
0.0191 USDT |
880,205.4000 |
0.0191 USDT |
0.0188 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0188 USDT |
506,725.1100 |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-09-06 |
0.0184 USDT |
593,797.6200 |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-09-05 |
0.0178 USDT |
628,937.2200 |
0.0172 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-09-04 |
0.0173 USDT |
1,518,793.8900 |
0.0183 USDT |
0.0168 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-09-03 |
0.0180 USDT |
326,571.0000 |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-09-02 |
0.0170 USDT |
758,775.0700 |
0.0164 USDT |
0.0164 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-09-01 |
0.0177 USDT |
1,145,987.7100 |
0.0178 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2025-08-31 |
0.0187 USDT |
142,341.0200 |
0.0186 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-08-30 |
0.0184 USDT |
515,034.0400 |
0.0175 USDT |
0.0173 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-08-29 |
0.0176 USDT |
973,083.2200 |
0.0190 USDT |
0.0168 USDT |
0.0190 USDT |
0.0168 USDT |
| 2025-08-28 |
0.0185 USDT |
1,038,582.7900 |
0.0181 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-08-27 |
0.0181 USDT |
878,756.5500 |
0.0184 USDT |
0.0178 USDT |
0.0186 USDT |
0.0181 USDT |
| 2025-08-26 |
0.0174 USDT |
737,215.3000 |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-08-25 |
0.0195 USDT |
537,652.5700 |
0.0202 USDT |
0.0185 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-08-24 |
0.0206 USDT |
507,160.4200 |
0.0216 USDT |
0.0196 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-08-23 |
0.0219 USDT |
233,530.0600 |
0.0220 USDT |
0.0208 USDT |
0.0225 USDT |
0.0215 USDT |
| 2025-08-22 |
0.0190 USDT |
676,485.6700 |
0.0194 USDT |
0.0181 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-21 |
0.0201 USDT |
316,178.2100 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-08-20 |
0.0202 USDT |
1,972,408.4500 |
0.0194 USDT |
0.0193 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-08-19 |
0.0199 USDT |
1,316,008.6100 |
0.0202 USDT |
0.0194 USDT |
0.0207 USDT |
0.0195 USDT |
| 2025-08-18 |
0.0201 USDT |
781,133.8000 |
0.0209 USDT |
0.0195 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-08-17 |
0.0214 USDT |
822,416.9900 |
0.0213 USDT |
0.0211 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-08-16 |
0.0206 USDT |
1,280,971.1400 |
0.0198 USDT |
0.0197 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-08-15 |
0.0198 USDT |
892,442.9900 |
0.0199 USDT |
0.0189 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-08-14 |
0.0204 USDT |
2,852,307.3300 |
0.0232 USDT |
0.0190 USDT |
0.0239 USDT |
0.0199 USDT |
| 2025-08-13 |
0.0237 USDT |
1,822,017.2500 |
0.0238 USDT |
0.0228 USDT |
0.0246 USDT |
0.0231 USDT |
| 2025-08-12 |
0.0234 USDT |
2,248,407.2300 |
0.0233 USDT |
0.0225 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-08-11 |
0.0267 USDT |
5,183,796.5100 |
0.0282 USDT |
0.0239 USDT |
0.0298 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0241 USDT |
4,512,559.6200 |
0.0221 USDT |
0.0209 USDT |
0.0273 USDT |
0.0257 USDT |
| 2025-08-09 |
0.0216 USDT |
1,352,218.7900 |
0.0205 USDT |
0.0202 USDT |
0.0221 USDT |
0.0215 USDT |
| 2025-08-08 |
0.0205 USDT |
1,499,843.5700 |
0.0207 USDT |
0.0196 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-08-07 |
0.0204 USDT |
3,817,138.0900 |
0.0204 USDT |
0.0195 USDT |
0.0215 USDT |
0.0205 USDT |
| 2025-08-06 |
0.0193 USDT |
3,532,165.4700 |
0.0177 USDT |
0.0173 USDT |
0.0211 USDT |
0.0205 USDT |
| 2025-08-05 |
0.0184 USDT |
1,215,763.8500 |
0.0190 USDT |
0.0174 USDT |
0.0191 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0188 USDT |
714,845.4000 |
0.0184 USDT |
0.0184 USDT |
0.0195 USDT |
0.0191 USDT |
| 2025-08-03 |
0.0184 USDT |
1,514,182.4000 |
0.0180 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-08-02 |
0.0188 USDT |
812,002.6200 |
0.0190 USDT |
0.0173 USDT |
0.0193 USDT |
0.0178 USDT |
| 2025-08-01 |
0.0200 USDT |
1,439,938.6300 |
0.0201 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-07-31 |
0.0223 USDT |
535,473.1500 |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0218 USDT |
| 2025-07-30 |
0.0225 USDT |
2,795,460.0100 |
0.0229 USDT |
0.0212 USDT |
0.0230 USDT |
0.0221 USDT |
| 2025-07-29 |
0.0231 USDT |
824,820.7600 |
0.0235 USDT |
0.0224 USDT |
0.0241 USDT |
0.0228 USDT |
| 2025-07-28 |
0.0250 USDT |
1,831,691.8200 |
0.0267 USDT |
0.0231 USDT |
0.0272 USDT |
0.0233 USDT |