Identifier on Kucoin: ARCSOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0708 USDT |
14,767,476.7000 |
0.0617 USDT |
0.0596 USDT |
0.0817 USDT |
0.0773 USDT |
| 2026-02-07 |
0.0652 USDT |
21,264,505.9000 |
0.0797 USDT |
0.0537 USDT |
0.0807 USDT |
0.0647 USDT |
| 2026-02-06 |
0.0856 USDT |
18,325,455.0200 |
0.0680 USDT |
0.0671 USDT |
0.1003 USDT |
0.0875 USDT |
| 2026-02-05 |
0.0716 USDT |
27,497,981.3000 |
0.0639 USDT |
0.0619 USDT |
0.0824 USDT |
0.0699 USDT |
| 2026-02-04 |
0.0799 USDT |
10,178,027.1000 |
0.0702 USDT |
0.0702 USDT |
0.0859 USDT |
0.0798 USDT |
| 2026-02-03 |
0.0539 USDT |
2,454,663.5000 |
0.0467 USDT |
0.0453 USDT |
0.0606 USDT |
0.0595 USDT |
| 2026-02-02 |
0.0441 USDT |
1,400,950.2000 |
0.0419 USDT |
0.0417 USDT |
0.0467 USDT |
0.0453 USDT |
| 2026-02-01 |
0.0425 USDT |
2,158,671.4000 |
0.0431 USDT |
0.0410 USDT |
0.0441 USDT |
0.0416 USDT |
| 2026-01-31 |
0.0406 USDT |
1,107,620.7000 |
0.0426 USDT |
0.0390 USDT |
0.0426 USDT |
0.0417 USDT |
| 2026-01-30 |
0.0463 USDT |
1,563,979.9000 |
0.0481 USDT |
0.0438 USDT |
0.0491 USDT |
0.0440 USDT |
| 2026-01-29 |
0.0505 USDT |
1,044,637.3000 |
0.0542 USDT |
0.0477 USDT |
0.0547 USDT |
0.0481 USDT |
| 2026-01-28 |
0.0521 USDT |
467,470.6000 |
0.0514 USDT |
0.0511 USDT |
0.0538 USDT |
0.0532 USDT |
| 2026-01-27 |
0.0519 USDT |
488,010.8000 |
0.0503 USDT |
0.0499 USDT |
0.0542 USDT |
0.0522 USDT |
| 2026-01-26 |
0.0500 USDT |
934,210.4000 |
0.0502 USDT |
0.0484 USDT |
0.0525 USDT |
0.0489 USDT |
| 2026-01-25 |
0.0557 USDT |
2,027,557.0000 |
0.0575 USDT |
0.0516 USDT |
0.0596 USDT |
0.0520 USDT |
| 2026-01-24 |
0.0591 USDT |
2,973,768.0000 |
0.0607 USDT |
0.0565 USDT |
0.0634 USDT |
0.0578 USDT |
| 2026-01-23 |
0.0640 USDT |
3,104,627.6000 |
0.0623 USDT |
0.0604 USDT |
0.0684 USDT |
0.0646 USDT |
| 2026-01-22 |
0.0698 USDT |
2,729,305.4000 |
0.0704 USDT |
0.0668 USDT |
0.0745 USDT |
0.0675 USDT |
| 2026-01-21 |
0.0797 USDT |
4,142,799.5000 |
0.0816 USDT |
0.0740 USDT |
0.0852 USDT |
0.0799 USDT |
| 2026-01-20 |
0.0735 USDT |
4,307,410.0400 |
0.0673 USDT |
0.0639 USDT |
0.0835 USDT |
0.0813 USDT |
| 2026-01-19 |
0.0587 USDT |
10,534,618.1000 |
0.0549 USDT |
0.0465 USDT |
0.0655 USDT |
0.0641 USDT |
| 2026-01-18 |
0.0525 USDT |
4,138,879.4000 |
0.0491 USDT |
0.0490 USDT |
0.0564 USDT |
0.0548 USDT |
| 2026-01-17 |
0.0502 USDT |
2,219,062.9000 |
0.0514 USDT |
0.0482 USDT |
0.0524 USDT |
0.0501 USDT |
| 2026-01-16 |
0.0520 USDT |
2,589,910.3000 |
0.0545 USDT |
0.0498 USDT |
0.0545 USDT |
0.0504 USDT |
| 2026-01-15 |
0.0585 USDT |
3,541,832.4000 |
0.0574 USDT |
0.0563 USDT |
0.0611 USDT |
0.0592 USDT |
| 2026-01-14 |
0.0591 USDT |
5,990,615.3000 |
0.0669 USDT |
0.0531 USDT |
0.0672 USDT |
0.0606 USDT |
| 2026-01-13 |
0.0529 USDT |
1,547,681.5000 |
0.0488 USDT |
0.0487 USDT |
0.0591 USDT |
0.0585 USDT |
| 2026-01-12 |
0.0498 USDT |
1,879,038.8000 |
0.0487 USDT |
0.0477 USDT |
0.0521 USDT |
0.0500 USDT |
| 2026-01-11 |
0.0458 USDT |
1,887,992.7000 |
0.0437 USDT |
0.0432 USDT |
0.0478 USDT |
0.0470 USDT |
| 2026-01-10 |
0.0430 USDT |
2,051,413.0000 |
0.0426 USDT |
0.0412 USDT |
0.0443 USDT |
0.0440 USDT |
| 2026-01-09 |
0.0394 USDT |
1,508,327.0000 |
0.0374 USDT |
0.0366 USDT |
0.0427 USDT |
0.0425 USDT |
| 2026-01-08 |
0.0351 USDT |
3,298,554.5000 |
0.0323 USDT |
0.0313 USDT |
0.0375 USDT |
0.0371 USDT |
| 2026-01-07 |
0.0344 USDT |
987,487.4000 |
0.0356 USDT |
0.0325 USDT |
0.0362 USDT |
0.0328 USDT |
| 2026-01-06 |
0.0363 USDT |
693,442.7000 |
0.0364 USDT |
0.0356 USDT |
0.0370 USDT |
0.0362 USDT |
| 2026-01-05 |
0.0359 USDT |
1,490,567.1000 |
0.0358 USDT |
0.0347 USDT |
0.0376 USDT |
0.0362 USDT |
| 2026-01-04 |
0.0356 USDT |
1,400,601.5000 |
0.0357 USDT |
0.0343 USDT |
0.0367 USDT |
0.0353 USDT |
| 2026-01-03 |
0.0350 USDT |
1,131,857.1000 |
0.0339 USDT |
0.0320 USDT |
0.0382 USDT |
0.0358 USDT |
| 2026-01-02 |
0.0331 USDT |
1,885,363.5000 |
0.0348 USDT |
0.0307 USDT |
0.0354 USDT |
0.0324 USDT |
| 2026-01-01 |
0.0351 USDT |
1,268,710.2000 |
0.0354 USDT |
0.0344 USDT |
0.0359 USDT |
0.0351 USDT |
| 2025-12-31 |
0.0352 USDT |
2,085,088.8000 |
0.0351 USDT |
0.0342 USDT |
0.0365 USDT |
0.0352 USDT |
| 2025-12-30 |
0.0366 USDT |
504,842.3000 |
0.0370 USDT |
0.0357 USDT |
0.0376 USDT |
0.0365 USDT |
| 2025-12-29 |
0.0385 USDT |
389,913.6000 |
0.0404 USDT |
0.0359 USDT |
0.0409 USDT |
0.0386 USDT |
| 2025-12-28 |
0.0414 USDT |
1,509,172.1000 |
0.0455 USDT |
0.0390 USDT |
0.0455 USDT |
0.0401 USDT |
| 2025-12-27 |
0.0471 USDT |
795,541.0000 |
0.0434 USDT |
0.0434 USDT |
0.0513 USDT |
0.0458 USDT |
| 2025-12-26 |
0.0462 USDT |
4,452,796.2000 |
0.0460 USDT |
0.0422 USDT |
0.0487 USDT |
0.0430 USDT |
| 2025-12-25 |
0.0420 USDT |
424,847.1000 |
0.0411 USDT |
0.0403 USDT |
0.0438 USDT |
0.0432 USDT |
| 2025-12-24 |
0.0421 USDT |
801,518.8000 |
0.0404 USDT |
0.0404 USDT |
0.0436 USDT |
0.0428 USDT |
| 2025-12-23 |
0.0425 USDT |
2,460,264.5000 |
0.0448 USDT |
0.0399 USDT |
0.0449 USDT |
0.0424 USDT |
| 2025-12-22 |
0.0419 USDT |
543,892.4000 |
0.0442 USDT |
0.0406 USDT |
0.0444 USDT |
0.0427 USDT |
| 2025-12-21 |
0.0437 USDT |
682,965.5000 |
0.0452 USDT |
0.0420 USDT |
0.0458 USDT |
0.0441 USDT |