Identifier on Kucoin: ARC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0361 USDT |
36,063.2800 ARC |
0.0361 USDT |
0.0357 USDT |
0.0366 USDT |
0.0357 USDT |
| 2024-08-14 |
0.0356 USDT |
30,424.4600 ARC |
0.0357 USDT |
0.0350 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-13 |
0.0360 USDT |
92,712.1700 ARC |
0.0375 USDT |
0.0349 USDT |
0.0375 USDT |
0.0356 USDT |
| 2024-08-12 |
0.0358 USDT |
772,687.6800 ARC |
0.0331 USDT |
0.0327 USDT |
0.0385 USDT |
0.0373 USDT |
| 2024-08-11 |
0.0300 USDT |
245,616.7900 ARC |
0.0285 USDT |
0.0283 USDT |
0.0310 USDT |
0.0301 USDT |
| 2024-08-10 |
0.0283 USDT |
80,164.3100 ARC |
0.0277 USDT |
0.0277 USDT |
0.0287 USDT |
0.0283 USDT |
| 2024-08-09 |
0.0279 USDT |
135,665.3300 ARC |
0.0277 USDT |
0.0271 USDT |
0.0285 USDT |
0.0278 USDT |
| 2024-08-08 |
0.0274 USDT |
185,820.0600 ARC |
0.0274 USDT |
0.0268 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-08-07 |
0.0330 USDT |
120,384.3900 ARC |
0.0339 USDT |
0.0318 USDT |
0.0340 USDT |
0.0318 USDT |
| 2024-08-06 |
0.0341 USDT |
49,671.8900 ARC |
0.0337 USDT |
0.0336 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-08-05 |
0.0346 USDT |
114,121.3300 ARC |
0.0362 USDT |
0.0334 USDT |
0.0362 USDT |
0.0335 USDT |
| 2024-08-04 |
0.0376 USDT |
121,073.5600 ARC |
0.0372 USDT |
0.0360 USDT |
0.0388 USDT |
0.0360 USDT |
| 2024-08-03 |
0.0377 USDT |
19,151.0000 ARC |
0.0375 USDT |
0.0373 USDT |
0.0381 USDT |
0.0373 USDT |
| 2024-08-02 |
0.0383 USDT |
121,602.2600 ARC |
0.0392 USDT |
0.0374 USDT |
0.0397 USDT |
0.0382 USDT |
| 2024-08-01 |
0.0395 USDT |
32,169.1600 ARC |
0.0400 USDT |
0.0391 USDT |
0.0402 USDT |
0.0391 USDT |
| 2024-07-31 |
0.0399 USDT |
45,129.7700 ARC |
0.0392 USDT |
0.0392 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-07-30 |
0.0396 USDT |
41,635.5500 ARC |
0.0395 USDT |
0.0392 USDT |
0.0399 USDT |
0.0392 USDT |
| 2024-07-29 |
0.0399 USDT |
62,351.3500 ARC |
0.0397 USDT |
0.0394 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-07-28 |
0.0396 USDT |
54,003.2000 ARC |
0.0392 USDT |
0.0390 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-07-27 |
0.0391 USDT |
27,613.6900 ARC |
0.0388 USDT |
0.0388 USDT |
0.0396 USDT |
0.0392 USDT |
| 2024-07-26 |
0.0393 USDT |
26,643.6400 ARC |
0.0390 USDT |
0.0388 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-07-25 |
0.0395 USDT |
49,592.8300 ARC |
0.0398 USDT |
0.0390 USDT |
0.0402 USDT |
0.0390 USDT |
| 2024-07-24 |
0.0418 USDT |
184,387.6200 ARC |
0.0443 USDT |
0.0397 USDT |
0.0444 USDT |
0.0397 USDT |
| 2024-07-23 |
0.0441 USDT |
30,615.0600 ARC |
0.0440 USDT |
0.0436 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-07-22 |
0.0473 USDT |
90,641.7000 ARC |
0.0491 USDT |
0.0459 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-07-21 |
0.0496 USDT |
37,193.2000 ARC |
0.0487 USDT |
0.0487 USDT |
0.0501 USDT |
0.0499 USDT |
| 2024-07-20 |
0.0492 USDT |
34,397.4900 ARC |
0.0497 USDT |
0.0487 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-07-19 |
0.0503 USDT |
47,315.6500 ARC |
0.0501 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2024-07-18 |
0.0507 USDT |
60,015.4300 ARC |
0.0511 USDT |
0.0494 USDT |
0.0516 USDT |
0.0495 USDT |
| 2024-07-17 |
0.0515 USDT |
111,758.4700 ARC |
0.0525 USDT |
0.0500 USDT |
0.0526 USDT |
0.0511 USDT |
| 2024-07-16 |
0.0542 USDT |
132,197.4100 ARC |
0.0568 USDT |
0.0514 USDT |
0.0580 USDT |
0.0519 USDT |
| 2024-07-15 |
0.0572 USDT |
145,889.9900 ARC |
0.0591 USDT |
0.0552 USDT |
0.0596 USDT |
0.0556 USDT |
| 2024-07-14 |
0.0595 USDT |
1,493,925.0000 ARC |
0.0480 USDT |
0.0480 USDT |
0.0674 USDT |
0.0587 USDT |
| 2024-07-13 |
0.0471 USDT |
1,691.7300 ARC |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-07-12 |
0.0470 USDT |
120,527.2400 ARC |
0.0490 USDT |
0.0459 USDT |
0.0493 USDT |
0.0472 USDT |
| 2024-07-11 |
0.0494 USDT |
14,651.4400 ARC |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0491 USDT |
| 2024-07-10 |
0.0489 USDT |
206,528.3200 ARC |
0.0493 USDT |
0.0466 USDT |
0.0517 USDT |
0.0497 USDT |
| 2024-07-09 |
0.0454 USDT |
28,711.5600 ARC |
0.0451 USDT |
0.0448 USDT |
0.0460 USDT |
0.0448 USDT |
| 2024-07-08 |
0.0467 USDT |
69,300.4200 ARC |
0.0507 USDT |
0.0446 USDT |
0.0512 USDT |
0.0451 USDT |
| 2024-07-07 |
0.0504 USDT |
15,221.5400 ARC |
0.0465 USDT |
0.0465 USDT |
0.0523 USDT |
0.0485 USDT |
| 2024-07-06 |
0.0490 USDT |
95,985.8200 ARC |
0.0490 USDT |
0.0461 USDT |
0.0520 USDT |
0.0495 USDT |
| 2024-07-05 |
0.0497 USDT |
65,164.0200 ARC |
0.0506 USDT |
0.0490 USDT |
0.0509 USDT |
0.0490 USDT |
| 2024-07-04 |
0.0513 USDT |
37,033.7800 ARC |
0.0522 USDT |
0.0506 USDT |
0.0523 USDT |
0.0510 USDT |
| 2024-07-03 |
0.0527 USDT |
26,793.2400 ARC |
0.0538 USDT |
0.0522 USDT |
0.0539 USDT |
0.0522 USDT |
| 2024-07-02 |
0.0535 USDT |
38,219.1800 ARC |
0.0532 USDT |
0.0530 USDT |
0.0540 USDT |
0.0530 USDT |
| 2024-07-01 |
0.0538 USDT |
502,754.3000 ARC |
0.0538 USDT |
0.0513 USDT |
0.0563 USDT |
0.0533 USDT |
| 2024-06-30 |
0.0531 USDT |
19,665.3200 ARC |
0.0530 USDT |
0.0527 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-06-29 |
0.0534 USDT |
6,934.3400 ARC |
0.0533 USDT |
0.0532 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-06-28 |
0.0538 USDT |
12,568.7400 ARC |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0539 USDT |
| 2024-06-27 |
0.0550 USDT |
18,865.3900 ARC |
0.0552 USDT |
0.0547 USDT |
0.0553 USDT |
0.0548 USDT |