Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
1.4962 USDT |
74,814.0734 API3 |
1.5577 USDT |
1.4255 USDT |
1.5720 USDT |
1.5164 USDT |
| 2025-01-07 |
1.6707 USDT |
134,381.3467 API3 |
1.7870 USDT |
1.6023 USDT |
1.7930 USDT |
1.6295 USDT |
| 2025-01-06 |
1.7907 USDT |
73,541.9295 API3 |
1.7773 USDT |
1.7387 USDT |
1.8435 USDT |
1.7814 USDT |
| 2025-01-05 |
1.7710 USDT |
46,211.4320 API3 |
1.7939 USDT |
1.7391 USDT |
1.7975 USDT |
1.7824 USDT |
| 2025-01-04 |
1.7971 USDT |
79,674.9200 API3 |
1.7935 USDT |
1.7688 USDT |
1.8280 USDT |
1.7969 USDT |
| 2025-01-03 |
1.7109 USDT |
49,370.5040 API3 |
1.6977 USDT |
1.6618 USDT |
1.7684 USDT |
1.7621 USDT |
| 2025-01-02 |
1.6952 USDT |
44,107.9671 API3 |
1.6456 USDT |
1.6373 USDT |
1.7337 USDT |
1.7105 USDT |
| 2025-01-01 |
1.5887 USDT |
43,410.8048 API3 |
1.5871 USDT |
1.5476 USDT |
1.6375 USDT |
1.6325 USDT |
| 2024-12-31 |
1.6186 USDT |
37,867.6646 API3 |
1.6154 USDT |
1.5624 USDT |
1.6804 USDT |
1.6212 USDT |
| 2024-12-30 |
1.6399 USDT |
80,587.9019 API3 |
1.6263 USDT |
1.5605 USDT |
1.6991 USDT |
1.6615 USDT |
| 2024-12-29 |
1.6751 USDT |
63,959.0286 API3 |
1.7195 USDT |
1.6130 USDT |
1.7260 USDT |
1.6264 USDT |
| 2024-12-28 |
1.7032 USDT |
120,771.5218 API3 |
1.6757 USDT |
1.6413 USDT |
1.7592 USDT |
1.7069 USDT |
| 2024-12-27 |
1.6832 USDT |
115,121.8740 API3 |
1.6165 USDT |
1.6066 USDT |
1.7678 USDT |
1.6563 USDT |
| 2024-12-26 |
1.6750 USDT |
128,131.4573 API3 |
1.7975 USDT |
1.5970 USDT |
1.7985 USDT |
1.6051 USDT |
| 2024-12-25 |
1.7741 USDT |
93,900.0434 API3 |
1.7752 USDT |
1.7277 USDT |
1.8153 USDT |
1.7438 USDT |
| 2024-12-24 |
1.7041 USDT |
131,376.2368 API3 |
1.6542 USDT |
1.6096 USDT |
1.7968 USDT |
1.7580 USDT |
| 2024-12-23 |
1.5725 USDT |
44,891.5708 API3 |
1.5538 USDT |
1.5069 USDT |
1.6226 USDT |
1.5904 USDT |
| 2024-12-22 |
1.5838 USDT |
65,192.4756 API3 |
1.5909 USDT |
1.5100 USDT |
1.6284 USDT |
1.5162 USDT |
| 2024-12-21 |
1.6716 USDT |
112,195.1390 API3 |
1.6709 USDT |
1.5800 USDT |
1.7664 USDT |
1.6034 USDT |
| 2024-12-20 |
1.5156 USDT |
158,781.5591 API3 |
1.6015 USDT |
1.3760 USDT |
1.6683 USDT |
1.6672 USDT |
| 2024-12-19 |
1.6544 USDT |
342,664.9304 API3 |
1.7324 USDT |
1.5205 USDT |
1.7842 USDT |
1.6173 USDT |
| 2024-12-18 |
1.8255 USDT |
274,412.9766 API3 |
1.9834 USDT |
1.7100 USDT |
1.9869 USDT |
1.7465 USDT |
| 2024-12-17 |
2.0483 USDT |
92,288.2081 API3 |
2.0998 USDT |
1.9780 USDT |
2.1084 USDT |
2.0316 USDT |
| 2024-12-16 |
2.1107 USDT |
141,851.2842 API3 |
2.1677 USDT |
2.0193 USDT |
2.2226 USDT |
2.1360 USDT |
| 2024-12-15 |
2.1156 USDT |
121,973.2694 API3 |
2.1046 USDT |
2.0393 USDT |
2.1800 USDT |
2.0797 USDT |
| 2024-12-14 |
2.2134 USDT |
75,195.1109 API3 |
2.2643 USDT |
2.1232 USDT |
2.2950 USDT |
2.1395 USDT |
| 2024-12-13 |
2.2717 USDT |
136,565.7051 API3 |
2.3321 USDT |
2.2060 USDT |
2.3660 USDT |
2.2213 USDT |
| 2024-12-12 |
2.3914 USDT |
369,764.9177 API3 |
2.2217 USDT |
2.2044 USDT |
2.5047 USDT |
2.3315 USDT |
| 2024-12-11 |
2.0917 USDT |
96,265.5227 API3 |
2.0100 USDT |
1.9400 USDT |
2.2037 USDT |
2.1787 USDT |
| 2024-12-10 |
2.0347 USDT |
222,295.5300 API3 |
2.0800 USDT |
1.8557 USDT |
2.1600 USDT |
1.9065 USDT |
| 2024-12-09 |
2.2272 USDT |
507,910.2870 API3 |
2.6823 USDT |
1.7485 USDT |
2.6892 USDT |
2.0266 USDT |
| 2024-12-08 |
2.5877 USDT |
289,980.4477 API3 |
2.4695 USDT |
2.3980 USDT |
2.7426 USDT |
2.6918 USDT |
| 2024-12-07 |
2.5206 USDT |
133,808.6112 API3 |
2.5624 USDT |
2.4404 USDT |
2.5978 USDT |
2.4824 USDT |
| 2024-12-06 |
2.5251 USDT |
237,919.8382 API3 |
2.4652 USDT |
2.4105 USDT |
2.6000 USDT |
2.5649 USDT |
| 2024-12-05 |
2.4967 USDT |
266,100.3317 API3 |
2.5143 USDT |
2.3733 USDT |
2.5835 USDT |
2.4944 USDT |
| 2024-12-04 |
2.5760 USDT |
389,360.1605 API3 |
2.5916 USDT |
2.4418 USDT |
2.7196 USDT |
2.5691 USDT |
| 2024-12-03 |
2.3838 USDT |
191,067.0999 API3 |
2.3583 USDT |
2.2325 USDT |
2.4846 USDT |
2.2573 USDT |
| 2024-12-02 |
2.1892 USDT |
317,664.9414 API3 |
2.2321 USDT |
2.0603 USDT |
2.3007 USDT |
2.2115 USDT |
| 2024-12-01 |
2.2580 USDT |
123,244.8853 API3 |
2.3072 USDT |
2.2000 USDT |
2.3142 USDT |
2.2539 USDT |
| 2024-11-30 |
2.2020 USDT |
193,626.6591 API3 |
2.0933 USDT |
2.0707 USDT |
2.3007 USDT |
2.3007 USDT |
| 2024-11-29 |
2.0329 USDT |
84,040.6345 API3 |
2.0174 USDT |
1.9802 USDT |
2.0860 USDT |
2.0860 USDT |
| 2024-11-28 |
2.0411 USDT |
256,311.0437 API3 |
2.0654 USDT |
1.9617 USDT |
2.1320 USDT |
2.0244 USDT |
| 2024-11-27 |
1.9970 USDT |
123,558.2715 API3 |
1.9554 USDT |
1.9133 USDT |
2.0412 USDT |
2.0164 USDT |
| 2024-11-26 |
1.9494 USDT |
314,146.3486 API3 |
2.0082 USDT |
1.8432 USDT |
2.1052 USDT |
1.9540 USDT |
| 2024-11-25 |
2.0265 USDT |
197,919.9514 API3 |
2.0795 USDT |
1.9341 USDT |
2.1014 USDT |
2.0217 USDT |
| 2024-11-24 |
1.9969 USDT |
178,237.3330 API3 |
2.0364 USDT |
1.8720 USDT |
2.1408 USDT |
2.0398 USDT |
| 2024-11-23 |
2.0143 USDT |
388,862.7979 API3 |
1.9390 USDT |
1.9278 USDT |
2.1000 USDT |
2.0653 USDT |
| 2024-11-22 |
1.8532 USDT |
176,955.5817 API3 |
1.8523 USDT |
1.7972 USDT |
1.9343 USDT |
1.9315 USDT |
| 2024-11-21 |
1.7574 USDT |
140,832.7799 API3 |
1.7020 USDT |
1.6560 USDT |
1.8627 USDT |
1.8208 USDT |
| 2024-11-20 |
1.7711 USDT |
30,637.7799 API3 |
1.8130 USDT |
1.7228 USDT |
1.8130 USDT |
1.7811 USDT |