Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.4341 USDT |
277,869.5200 |
0.4490 USDT |
0.4110 USDT |
0.4570 USDT |
0.4240 USDT |
| 2025-06-02 |
0.4489 USDT |
47,582.3900 |
0.4580 USDT |
0.4350 USDT |
0.4620 USDT |
0.4470 USDT |
| 2025-06-01 |
0.4435 USDT |
75,425.5600 |
0.4410 USDT |
0.4290 USDT |
0.4610 USDT |
0.4530 USDT |
| 2025-05-31 |
0.4294 USDT |
279,223.5500 |
0.4380 USDT |
0.4020 USDT |
0.4570 USDT |
0.4440 USDT |
| 2025-05-30 |
0.4823 USDT |
175,722.0300 |
0.4970 USDT |
0.4570 USDT |
0.5130 USDT |
0.4590 USDT |
| 2025-05-29 |
0.5317 USDT |
169,495.1200 |
0.5370 USDT |
0.5030 USDT |
0.5630 USDT |
0.5030 USDT |
| 2025-05-28 |
0.5525 USDT |
88,271.7500 |
0.5540 USDT |
0.5440 USDT |
0.5650 USDT |
0.5490 USDT |
| 2025-05-27 |
0.5487 USDT |
159,724.4400 |
0.5520 USDT |
0.5320 USDT |
0.5640 USDT |
0.5470 USDT |
| 2025-05-26 |
0.5430 USDT |
98,120.0200 |
0.5460 USDT |
0.5300 USDT |
0.5590 USDT |
0.5300 USDT |
| 2025-05-25 |
0.5374 USDT |
69,189.9700 |
0.5510 USDT |
0.5240 USDT |
0.5530 USDT |
0.5300 USDT |
| 2025-05-24 |
0.5767 USDT |
51,538.7600 |
0.5700 USDT |
0.5660 USDT |
0.5900 USDT |
0.5680 USDT |
| 2025-05-23 |
0.6013 USDT |
447,863.4500 |
0.5930 USDT |
0.5630 USDT |
0.6430 USDT |
0.5940 USDT |
| 2025-05-22 |
0.5732 USDT |
358,714.3800 |
0.5270 USDT |
0.5220 USDT |
0.6150 USDT |
0.5990 USDT |
| 2025-05-21 |
0.5044 USDT |
307,775.4800 |
0.5000 USDT |
0.4880 USDT |
0.5300 USDT |
0.5280 USDT |
| 2025-05-20 |
0.4992 USDT |
136,384.6100 |
0.5040 USDT |
0.4820 USDT |
0.5180 USDT |
0.4930 USDT |
| 2025-05-19 |
0.5003 USDT |
320,844.8600 |
0.5120 USDT |
0.4730 USDT |
0.5270 USDT |
0.5040 USDT |
| 2025-05-18 |
0.5121 USDT |
189,001.1700 |
0.4990 USDT |
0.4810 USDT |
0.5400 USDT |
0.4990 USDT |
| 2025-05-17 |
0.4967 USDT |
133,091.6300 |
0.5170 USDT |
0.4750 USDT |
0.5170 USDT |
0.4870 USDT |
| 2025-05-16 |
0.5291 USDT |
70,381.0700 |
0.5220 USDT |
0.5130 USDT |
0.5440 USDT |
0.5280 USDT |
| 2025-05-15 |
0.5424 USDT |
67,478.1600 |
0.5620 USDT |
0.5300 USDT |
0.5740 USDT |
0.5370 USDT |
| 2025-05-14 |
0.5570 USDT |
113,745.5700 |
0.5790 USDT |
0.5330 USDT |
0.5860 USDT |
0.5410 USDT |
| 2025-05-13 |
0.5688 USDT |
279,523.1600 |
0.5420 USDT |
0.5330 USDT |
0.6170 USDT |
0.5910 USDT |
| 2025-05-12 |
0.6057 USDT |
445,832.1100 |
0.6220 USDT |
0.5410 USDT |
0.6840 USDT |
0.5460 USDT |
| 2025-05-11 |
0.6305 USDT |
287,172.6000 |
0.6790 USDT |
0.5860 USDT |
0.6800 USDT |
0.6160 USDT |
| 2025-05-10 |
0.5612 USDT |
145,707.2800 |
0.5410 USDT |
0.5270 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-05-09 |
0.5480 USDT |
189,021.0800 |
0.5240 USDT |
0.5200 USDT |
0.5900 USDT |
0.5370 USDT |
| 2025-05-08 |
0.4503 USDT |
268,121.6500 |
0.3970 USDT |
0.3950 USDT |
0.5060 USDT |
0.5040 USDT |
| 2025-05-07 |
0.3990 USDT |
140,089.2100 |
0.3960 USDT |
0.3890 USDT |
0.4160 USDT |
0.3910 USDT |
| 2025-05-06 |
0.3851 USDT |
120,667.7000 |
0.3870 USDT |
0.3660 USDT |
0.3950 USDT |
0.3830 USDT |
| 2025-05-05 |
0.3925 USDT |
164,100.3300 |
0.3910 USDT |
0.3780 USDT |
0.4020 USDT |
0.3890 USDT |
| 2025-05-04 |
0.3965 USDT |
46,013.7400 |
0.3990 USDT |
0.3870 USDT |
0.4090 USDT |
0.3950 USDT |
| 2025-05-03 |
0.4195 USDT |
112,393.3100 |
0.4340 USDT |
0.4040 USDT |
0.4410 USDT |
0.4080 USDT |
| 2025-05-02 |
0.4352 USDT |
299,873.3900 |
0.4250 USDT |
0.4090 USDT |
0.4670 USDT |
0.4320 USDT |
| 2025-05-01 |
0.4034 USDT |
191,173.1200 |
0.3840 USDT |
0.3780 USDT |
0.4350 USDT |
0.4250 USDT |
| 2025-04-30 |
0.3892 USDT |
81,340.7500 |
0.3970 USDT |
0.3710 USDT |
0.4080 USDT |
0.3760 USDT |
| 2025-04-29 |
0.3975 USDT |
195,670.3700 |
0.3830 USDT |
0.3810 USDT |
0.4200 USDT |
0.3970 USDT |
| 2025-04-28 |
0.3709 USDT |
250,312.2000 |
0.3700 USDT |
0.3450 USDT |
0.3950 USDT |
0.3770 USDT |
| 2025-04-27 |
0.3687 USDT |
116,400.8500 |
0.3810 USDT |
0.3600 USDT |
0.3860 USDT |
0.3700 USDT |
| 2025-04-26 |
0.3846 USDT |
142,836.7700 |
0.3790 USDT |
0.3650 USDT |
0.4060 USDT |
0.3740 USDT |
| 2025-04-25 |
0.3740 USDT |
272,787.4000 |
0.3450 USDT |
0.3340 USDT |
0.4100 USDT |
0.4050 USDT |
| 2025-04-24 |
0.3471 USDT |
338,065.6400 |
0.3600 USDT |
0.3250 USDT |
0.3840 USDT |
0.3430 USDT |
| 2025-04-23 |
0.3523 USDT |
273,422.2900 |
0.3480 USDT |
0.3350 USDT |
0.3850 USDT |
0.3480 USDT |
| 2025-04-22 |
0.3329 USDT |
189,897.2800 |
0.2960 USDT |
0.2900 USDT |
0.3740 USDT |
0.3590 USDT |
| 2025-04-21 |
0.2966 USDT |
125,481.8000 |
0.2830 USDT |
0.2800 USDT |
0.3240 USDT |
0.2930 USDT |
| 2025-04-20 |
0.2875 USDT |
52,882.7200 |
0.2830 USDT |
0.2780 USDT |
0.3070 USDT |
0.2820 USDT |
| 2025-04-19 |
0.2807 USDT |
38,438.3200 |
0.2780 USDT |
0.2750 USDT |
0.2850 USDT |
0.2770 USDT |
| 2025-04-18 |
0.2754 USDT |
52,584.5300 |
0.2770 USDT |
0.2680 USDT |
0.2810 USDT |
0.2690 USDT |
| 2025-04-17 |
0.2862 USDT |
130,079.0700 |
0.2860 USDT |
0.2770 USDT |
0.2940 USDT |
0.2870 USDT |
| 2025-04-16 |
0.2812 USDT |
120,571.5600 |
0.2670 USDT |
0.2670 USDT |
0.2880 USDT |
0.2800 USDT |
| 2025-04-15 |
0.2789 USDT |
300,136.3200 |
0.2860 USDT |
0.2530 USDT |
0.3030 USDT |
0.2700 USDT |