Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2930 USDT |
371,896.2200 |
0.2950 USDT |
0.2820 USDT |
0.3120 USDT |
0.2870 USDT |
| 2025-04-13 |
0.3144 USDT |
223,912.6200 |
0.3260 USDT |
0.2950 USDT |
0.3350 USDT |
0.2990 USDT |
| 2025-04-12 |
0.3242 USDT |
104,248.6600 |
0.3040 USDT |
0.3010 USDT |
0.3610 USDT |
0.3270 USDT |
| 2025-04-11 |
0.3080 USDT |
267,554.0700 |
0.3080 USDT |
0.2980 USDT |
0.3190 USDT |
0.3050 USDT |
| 2025-04-10 |
0.3008 USDT |
285,356.4200 |
0.3170 USDT |
0.2850 USDT |
0.3170 USDT |
0.2910 USDT |
| 2025-04-09 |
0.2872 USDT |
531,650.0200 |
0.2540 USDT |
0.2450 USDT |
0.3170 USDT |
0.3160 USDT |
| 2025-04-08 |
0.2803 USDT |
233,258.1500 |
0.2820 USDT |
0.2670 USDT |
0.2910 USDT |
0.2710 USDT |
| 2025-04-07 |
0.2508 USDT |
661,288.9100 |
0.2690 USDT |
0.2240 USDT |
0.2860 USDT |
0.2790 USDT |
| 2025-04-06 |
0.2879 USDT |
119,095.7000 |
0.3140 USDT |
0.2670 USDT |
0.3150 USDT |
0.2730 USDT |
| 2025-04-05 |
0.3141 USDT |
81,811.3800 |
0.3260 USDT |
0.3080 USDT |
0.3260 USDT |
0.3140 USDT |
| 2025-04-04 |
0.3197 USDT |
98,680.3300 |
0.3130 USDT |
0.3050 USDT |
0.3310 USDT |
0.3180 USDT |
| 2025-04-03 |
0.3192 USDT |
144,043.8200 |
0.3250 USDT |
0.3000 USDT |
0.3430 USDT |
0.3090 USDT |
| 2025-04-02 |
0.3478 USDT |
170,071.7200 |
0.3660 USDT |
0.3280 USDT |
0.3790 USDT |
0.3540 USDT |
| 2025-04-01 |
0.3143 USDT |
251,089.4200 |
0.2870 USDT |
0.2830 USDT |
0.3450 USDT |
0.3320 USDT |
| 2025-03-31 |
0.2917 USDT |
200,762.5300 |
0.3120 USDT |
0.2820 USDT |
0.3120 USDT |
0.2880 USDT |
| 2025-03-30 |
0.3221 USDT |
129,441.9300 |
0.3250 USDT |
0.3100 USDT |
0.3330 USDT |
0.3120 USDT |
| 2025-03-29 |
0.3579 USDT |
44,157.4100 |
0.3640 USDT |
0.3490 USDT |
0.3690 USDT |
0.3520 USDT |
| 2025-03-28 |
0.3789 USDT |
179,132.6800 |
0.3930 USDT |
0.3560 USDT |
0.4030 USDT |
0.3600 USDT |
| 2025-03-27 |
0.4015 USDT |
96,948.1600 |
0.4010 USDT |
0.3910 USDT |
0.4160 USDT |
0.3920 USDT |
| 2025-03-26 |
0.4296 USDT |
104,366.6900 |
0.4160 USDT |
0.4140 USDT |
0.4430 USDT |
0.4250 USDT |
| 2025-03-25 |
0.4146 USDT |
175,370.6000 |
0.4040 USDT |
0.3990 USDT |
0.4310 USDT |
0.4140 USDT |
| 2025-03-24 |
0.3869 USDT |
303,081.1800 |
0.3650 USDT |
0.3570 USDT |
0.4180 USDT |
0.4120 USDT |
| 2025-03-23 |
0.3563 USDT |
82,736.5800 |
0.3460 USDT |
0.3450 USDT |
0.3640 USDT |
0.3530 USDT |
| 2025-03-22 |
0.3462 USDT |
107,060.5000 |
0.3350 USDT |
0.3340 USDT |
0.3560 USDT |
0.3470 USDT |
| 2025-03-21 |
0.3305 USDT |
58,225.4100 |
0.3380 USDT |
0.3290 USDT |
0.3380 USDT |
0.3330 USDT |
| 2025-03-20 |
0.3365 USDT |
61,319.3900 |
0.3510 USDT |
0.3260 USDT |
0.3550 USDT |
0.3300 USDT |
| 2025-03-19 |
0.3200 USDT |
118,516.3300 |
0.3260 USDT |
0.3100 USDT |
0.3300 USDT |
0.3270 USDT |
| 2025-03-18 |
0.3239 USDT |
133,670.9900 |
0.3380 USDT |
0.3130 USDT |
0.3440 USDT |
0.3190 USDT |
| 2025-03-17 |
0.3224 USDT |
77,697.1400 |
0.3130 USDT |
0.3130 USDT |
0.3370 USDT |
0.3320 USDT |
| 2025-03-16 |
0.3221 USDT |
222,288.6200 |
0.3390 USDT |
0.3080 USDT |
0.3410 USDT |
0.3120 USDT |
| 2025-03-15 |
0.3400 USDT |
175,460.6300 |
0.3420 USDT |
0.3310 USDT |
0.3540 USDT |
0.3420 USDT |
| 2025-03-14 |
0.3242 USDT |
214,968.9600 |
0.3020 USDT |
0.3000 USDT |
0.3630 USDT |
0.3440 USDT |
| 2025-03-13 |
0.3325 USDT |
42,453.2200 |
0.3250 USDT |
0.3200 USDT |
0.3480 USDT |
0.3300 USDT |
| 2025-03-12 |
0.3078 USDT |
449,276.6700 |
0.2980 USDT |
0.2880 USDT |
0.3320 USDT |
0.3240 USDT |
| 2025-03-11 |
0.2666 USDT |
246,412.2500 |
0.2650 USDT |
0.2440 USDT |
0.2900 USDT |
0.2820 USDT |
| 2025-03-10 |
0.2955 USDT |
142,005.2800 |
0.2790 USDT |
0.2780 USDT |
0.3140 USDT |
0.2990 USDT |
| 2025-03-09 |
0.3109 USDT |
699,042.2100 |
0.3350 USDT |
0.2800 USDT |
0.3720 USDT |
0.2850 USDT |
| 2025-03-08 |
0.3166 USDT |
360,965.3400 |
0.3310 USDT |
0.2990 USDT |
0.3410 USDT |
0.3150 USDT |
| 2025-03-07 |
0.3699 USDT |
423,228.6500 |
0.3800 USDT |
0.3450 USDT |
0.4090 USDT |
0.3670 USDT |
| 2025-03-06 |
0.3923 USDT |
103,422.8500 |
0.3820 USDT |
0.3730 USDT |
0.4110 USDT |
0.3780 USDT |
| 2025-03-05 |
0.3759 USDT |
347,683.5400 |
0.3750 USDT |
0.3620 USDT |
0.4120 USDT |
0.3950 USDT |
| 2025-03-04 |
0.3531 USDT |
616,487.2800 |
0.3940 USDT |
0.3250 USDT |
0.3940 USDT |
0.3620 USDT |
| 2025-03-03 |
0.4490 USDT |
412,529.3500 |
0.4690 USDT |
0.4130 USDT |
0.4810 USDT |
0.4450 USDT |
| 2025-03-02 |
0.4289 USDT |
625,506.0500 |
0.4140 USDT |
0.3880 USDT |
0.4870 USDT |
0.4740 USDT |
| 2025-03-01 |
0.3851 USDT |
549,679.1900 |
0.3560 USDT |
0.3490 USDT |
0.4200 USDT |
0.3930 USDT |
| 2025-02-28 |
0.3635 USDT |
1,243,125.3200 |
0.4030 USDT |
0.3250 USDT |
0.4190 USDT |
0.3550 USDT |
| 2025-02-27 |
0.4356 USDT |
240,140.9900 |
0.4480 USDT |
0.4120 USDT |
0.4590 USDT |
0.4480 USDT |
| 2025-02-26 |
0.4438 USDT |
429,539.4200 |
0.5120 USDT |
0.3870 USDT |
0.5160 USDT |
0.4460 USDT |
| 2025-02-25 |
0.5007 USDT |
798,687.7700 |
0.5080 USDT |
0.4590 USDT |
0.5540 USDT |
0.5110 USDT |
| 2025-02-24 |
0.5901 USDT |
288,276.4000 |
0.6440 USDT |
0.5260 USDT |
0.6490 USDT |
0.5270 USDT |