Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6591 USDT |
173,327.6700 |
0.6450 USDT |
0.6090 USDT |
0.6920 USDT |
0.6440 USDT |
| 2025-02-22 |
0.6290 USDT |
130,124.6900 |
0.6020 USDT |
0.6000 USDT |
0.6550 USDT |
0.6460 USDT |
| 2025-02-21 |
0.6180 USDT |
279,220.8900 |
0.6010 USDT |
0.5840 USDT |
0.6540 USDT |
0.5960 USDT |
| 2025-02-20 |
0.6166 USDT |
270,960.5600 |
0.6140 USDT |
0.5910 USDT |
0.6480 USDT |
0.6000 USDT |
| 2025-02-19 |
0.6266 USDT |
169,603.9800 |
0.6450 USDT |
0.5980 USDT |
0.6540 USDT |
0.6090 USDT |
| 2025-02-18 |
0.6518 USDT |
303,820.5800 |
0.6840 USDT |
0.6180 USDT |
0.6960 USDT |
0.6440 USDT |
| 2025-02-17 |
0.6881 USDT |
284,007.6300 |
0.6690 USDT |
0.6450 USDT |
0.7420 USDT |
0.6680 USDT |
| 2025-02-16 |
0.6551 USDT |
109,647.6900 |
0.6620 USDT |
0.6310 USDT |
0.6760 USDT |
0.6580 USDT |
| 2025-02-15 |
0.6760 USDT |
67,538.9400 |
0.6860 USDT |
0.6580 USDT |
0.6940 USDT |
0.6640 USDT |
| 2025-02-14 |
0.7107 USDT |
173,596.0400 |
0.6860 USDT |
0.6790 USDT |
0.7410 USDT |
0.7290 USDT |
| 2025-02-13 |
0.6861 USDT |
117,185.1100 |
0.7060 USDT |
0.6610 USDT |
0.7380 USDT |
0.6900 USDT |
| 2025-02-12 |
0.6454 USDT |
177,442.1400 |
0.6620 USDT |
0.6100 USDT |
0.6800 USDT |
0.6740 USDT |
| 2025-02-11 |
0.6793 USDT |
214,944.5500 |
0.6250 USDT |
0.6250 USDT |
0.7120 USDT |
0.6770 USDT |
| 2025-02-10 |
0.6299 USDT |
173,901.7400 |
0.6410 USDT |
0.6140 USDT |
0.6520 USDT |
0.6430 USDT |
| 2025-02-09 |
0.6472 USDT |
140,552.7000 |
0.6390 USDT |
0.6290 USDT |
0.6700 USDT |
0.6480 USDT |
| 2025-02-08 |
0.6233 USDT |
179,708.9700 |
0.6230 USDT |
0.5980 USDT |
0.6540 USDT |
0.6470 USDT |
| 2025-02-07 |
0.6770 USDT |
221,512.7300 |
0.6400 USDT |
0.6300 USDT |
0.7500 USDT |
0.6570 USDT |
| 2025-02-06 |
0.6438 USDT |
412,812.6300 |
0.6760 USDT |
0.5930 USDT |
0.7150 USDT |
0.6050 USDT |
| 2025-02-05 |
0.6810 USDT |
335,547.0500 |
0.7160 USDT |
0.6260 USDT |
0.7240 USDT |
0.6710 USDT |
| 2025-02-04 |
0.7576 USDT |
277,794.5500 |
0.7950 USDT |
0.7160 USDT |
0.8250 USDT |
0.7540 USDT |
| 2025-02-03 |
0.6378 USDT |
956,343.4900 |
0.7030 USDT |
0.5240 USDT |
0.7640 USDT |
0.7640 USDT |
| 2025-02-02 |
0.7661 USDT |
400,384.8600 |
0.8070 USDT |
0.7000 USDT |
0.8340 USDT |
0.7320 USDT |
| 2025-02-01 |
0.9120 USDT |
240,742.8500 |
0.9570 USDT |
0.8520 USDT |
0.9780 USDT |
0.8520 USDT |
| 2025-01-31 |
0.9160 USDT |
195,485.0300 |
0.9150 USDT |
0.8800 USDT |
0.9810 USDT |
0.9390 USDT |
| 2025-01-30 |
0.8714 USDT |
224,245.3400 |
0.8420 USDT |
0.8100 USDT |
0.9290 USDT |
0.9290 USDT |
| 2025-01-29 |
0.8247 USDT |
170,387.7700 |
0.8290 USDT |
0.7970 USDT |
0.8560 USDT |
0.8410 USDT |
| 2025-01-28 |
0.8596 USDT |
354,546.0000 |
0.8700 USDT |
0.8050 USDT |
0.9070 USDT |
0.8170 USDT |
| 2025-01-27 |
0.8296 USDT |
768,788.0300 |
0.8940 USDT |
0.7330 USDT |
0.9080 USDT |
0.8770 USDT |
| 2025-01-26 |
0.9450 USDT |
310,962.7300 |
0.9330 USDT |
0.9010 USDT |
1.0010 USDT |
0.9790 USDT |
| 2025-01-25 |
0.9365 USDT |
314,032.5000 |
0.9820 USDT |
0.9060 USDT |
0.9890 USDT |
0.9340 USDT |
| 2025-01-24 |
1.0185 USDT |
124,164.1800 |
0.9970 USDT |
0.9780 USDT |
1.0640 USDT |
1.0270 USDT |
| 2025-01-23 |
1.0286 USDT |
192,428.0600 |
1.0620 USDT |
0.9780 USDT |
1.0800 USDT |
1.0090 USDT |
| 2025-01-22 |
1.1102 USDT |
180,063.7400 |
1.0930 USDT |
1.0750 USDT |
1.2010 USDT |
1.0870 USDT |
| 2025-01-21 |
1.0671 USDT |
394,034.5400 |
1.0420 USDT |
0.9830 USDT |
1.1450 USDT |
1.0890 USDT |
| 2025-01-20 |
1.1711 USDT |
536,524.1500 |
1.1370 USDT |
1.0980 USDT |
1.2720 USDT |
1.1460 USDT |
| 2025-01-19 |
1.2709 USDT |
531,045.1000 |
1.2960 USDT |
1.1860 USDT |
1.3740 USDT |
1.2580 USDT |
| 2025-01-18 |
1.4128 USDT |
299,820.7900 |
1.5880 USDT |
1.3320 USDT |
1.5890 USDT |
1.3570 USDT |
| 2025-01-17 |
1.4996 USDT |
201,766.6400 |
1.4620 USDT |
1.4460 USDT |
1.5480 USDT |
1.4920 USDT |
| 2025-01-16 |
1.4721 USDT |
210,428.2000 |
1.5330 USDT |
1.3850 USDT |
1.5480 USDT |
1.4940 USDT |
| 2025-01-15 |
1.4639 USDT |
200,969.9400 |
1.4190 USDT |
1.3750 USDT |
1.5760 USDT |
1.5510 USDT |
| 2025-01-14 |
1.3893 USDT |
149,740.3000 |
1.3720 USDT |
1.3320 USDT |
1.4460 USDT |
1.4390 USDT |
| 2025-01-13 |
1.2410 USDT |
336,130.8100 |
1.3400 USDT |
1.1510 USDT |
1.3660 USDT |
1.2710 USDT |
| 2025-01-12 |
1.3767 USDT |
131,156.6700 |
1.4070 USDT |
1.3180 USDT |
1.4430 USDT |
1.3460 USDT |
| 2025-01-11 |
1.4181 USDT |
112,688.1600 |
1.4790 USDT |
1.3800 USDT |
1.4880 USDT |
1.4180 USDT |
| 2025-01-10 |
1.4633 USDT |
180,014.6900 |
1.3730 USDT |
1.3630 USDT |
1.5240 USDT |
1.4700 USDT |
| 2025-01-09 |
1.4969 USDT |
150,888.9800 |
1.5870 USDT |
1.4210 USDT |
1.6030 USDT |
1.4480 USDT |
| 2025-01-08 |
1.5668 USDT |
301,831.0400 |
1.6950 USDT |
1.4800 USDT |
1.7210 USDT |
1.5130 USDT |
| 2025-01-07 |
1.7720 USDT |
200,953.6600 |
1.8250 USDT |
1.6630 USDT |
1.8800 USDT |
1.6890 USDT |
| 2025-01-06 |
1.8712 USDT |
347,218.3500 |
1.9500 USDT |
1.7360 USDT |
1.9790 USDT |
1.8770 USDT |
| 2025-01-05 |
1.6847 USDT |
268,154.5500 |
1.6290 USDT |
1.5660 USDT |
1.8460 USDT |
1.8320 USDT |