Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1614 USDT |
58,769.4700 |
0.1594 USDT |
0.1573 USDT |
0.1650 USDT |
0.1650 USDT |
| 2026-02-07 |
0.1551 USDT |
276,329.4000 |
0.1536 USDT |
0.1500 USDT |
0.1615 USDT |
0.1570 USDT |
| 2026-02-06 |
0.1323 USDT |
349,970.6900 |
0.1218 USDT |
0.1161 USDT |
0.1483 USDT |
0.1400 USDT |
| 2026-02-05 |
0.1335 USDT |
376,842.3200 |
0.1482 USDT |
0.1202 USDT |
0.1488 USDT |
0.1222 USDT |
| 2026-02-04 |
0.1579 USDT |
125,351.8200 |
0.1601 USDT |
0.1463 USDT |
0.1670 USDT |
0.1517 USDT |
| 2026-02-03 |
0.1703 USDT |
93,781.4100 |
0.1696 USDT |
0.1651 USDT |
0.1805 USDT |
0.1709 USDT |
| 2026-02-02 |
0.1499 USDT |
171,437.4600 |
0.1554 USDT |
0.1440 USDT |
0.1556 USDT |
0.1504 USDT |
| 2026-02-01 |
0.1741 USDT |
153,974.6600 |
0.1766 USDT |
0.1640 USDT |
0.1828 USDT |
0.1640 USDT |
| 2026-01-31 |
0.1964 USDT |
136,102.1300 |
0.2032 USDT |
0.1847 USDT |
0.2059 USDT |
0.1903 USDT |
| 2026-01-30 |
0.2056 USDT |
368,110.2200 |
0.2258 USDT |
0.1878 USDT |
0.2273 USDT |
0.1962 USDT |
| 2026-01-29 |
0.2308 USDT |
114,733.5500 |
0.2471 USDT |
0.2196 USDT |
0.2478 USDT |
0.2236 USDT |
| 2026-01-28 |
0.2469 USDT |
101,051.6400 |
0.2407 USDT |
0.2347 USDT |
0.2581 USDT |
0.2480 USDT |
| 2026-01-27 |
0.2292 USDT |
179,926.9100 |
0.2127 USDT |
0.2094 USDT |
0.2444 USDT |
0.2407 USDT |
| 2026-01-26 |
0.2130 USDT |
160,154.8700 |
0.2029 USDT |
0.2029 USDT |
0.2190 USDT |
0.2134 USDT |
| 2026-01-25 |
0.2175 USDT |
112,459.7700 |
0.2211 USDT |
0.2081 USDT |
0.2250 USDT |
0.2081 USDT |
| 2026-01-24 |
0.2377 USDT |
87,483.9700 |
0.2413 USDT |
0.2344 USDT |
0.2442 USDT |
0.2344 USDT |
| 2026-01-23 |
0.2307 USDT |
85,123.5200 |
0.2278 USDT |
0.2245 USDT |
0.2380 USDT |
0.2245 USDT |
| 2026-01-22 |
0.2490 USDT |
103,419.3800 |
0.2463 USDT |
0.2400 USDT |
0.2550 USDT |
0.2507 USDT |
| 2026-01-21 |
0.2407 USDT |
106,375.9400 |
0.2348 USDT |
0.2300 USDT |
0.2503 USDT |
0.2433 USDT |
| 2026-01-20 |
0.2615 USDT |
167,304.9300 |
0.2809 USDT |
0.2487 USDT |
0.2811 USDT |
0.2510 USDT |
| 2026-01-19 |
0.2860 USDT |
117,427.2800 |
0.3009 USDT |
0.2760 USDT |
0.3012 USDT |
0.2858 USDT |
| 2026-01-18 |
0.3028 USDT |
88,383.2500 |
0.3008 USDT |
0.2956 USDT |
0.3113 USDT |
0.3033 USDT |
| 2026-01-17 |
0.2876 USDT |
113,489.6900 |
0.2761 USDT |
0.2761 USDT |
0.2914 USDT |
0.2913 USDT |
| 2026-01-16 |
0.2745 USDT |
63,058.3100 |
0.2685 USDT |
0.2659 USDT |
0.2834 USDT |
0.2730 USDT |
| 2026-01-15 |
0.2786 USDT |
388,554.3900 |
0.2971 USDT |
0.2695 USDT |
0.2984 USDT |
0.2827 USDT |
| 2026-01-14 |
0.3051 USDT |
103,277.2900 |
0.3101 USDT |
0.2907 USDT |
0.3195 USDT |
0.3011 USDT |
| 2026-01-13 |
0.2589 USDT |
171,903.0300 |
0.2410 USDT |
0.2410 USDT |
0.2759 USDT |
0.2651 USDT |
| 2026-01-12 |
0.2452 USDT |
68,343.7400 |
0.2425 USDT |
0.2400 USDT |
0.2550 USDT |
0.2470 USDT |
| 2026-01-11 |
0.2481 USDT |
61,249.8800 |
0.2455 USDT |
0.2430 USDT |
0.2544 USDT |
0.2471 USDT |
| 2026-01-10 |
0.2497 USDT |
53,262.0500 |
0.2513 USDT |
0.2443 USDT |
0.2548 USDT |
0.2446 USDT |
| 2026-01-09 |
0.2581 USDT |
70,513.3900 |
0.2561 USDT |
0.2520 USDT |
0.2657 USDT |
0.2520 USDT |
| 2026-01-08 |
0.2456 USDT |
107,626.4700 |
0.2498 USDT |
0.2406 USDT |
0.2561 USDT |
0.2492 USDT |
| 2026-01-07 |
0.2519 USDT |
98,278.2400 |
0.2693 USDT |
0.2450 USDT |
0.2718 USDT |
0.2510 USDT |
| 2026-01-06 |
0.2671 USDT |
241,151.1200 |
0.2709 USDT |
0.2512 USDT |
0.2819 USDT |
0.2673 USDT |
| 2026-01-05 |
0.2655 USDT |
99,171.2800 |
0.2651 USDT |
0.2610 USDT |
0.2710 USDT |
0.2680 USDT |
| 2026-01-04 |
0.2639 USDT |
75,119.7500 |
0.2565 USDT |
0.2536 USDT |
0.2747 USDT |
0.2715 USDT |
| 2026-01-03 |
0.2519 USDT |
72,163.2800 |
0.2654 USDT |
0.2450 USDT |
0.2685 USDT |
0.2559 USDT |
| 2026-01-02 |
0.2648 USDT |
81,424.6100 |
0.2454 USDT |
0.2452 USDT |
0.2754 USDT |
0.2727 USDT |
| 2026-01-01 |
0.2411 USDT |
85,087.8400 |
0.2475 USDT |
0.2338 USDT |
0.2490 USDT |
0.2449 USDT |
| 2025-12-31 |
0.2560 USDT |
80,756.4100 |
0.2629 USDT |
0.2450 USDT |
0.2629 USDT |
0.2450 USDT |
| 2025-12-30 |
0.2172 USDT |
73,936.2000 |
0.2170 USDT |
0.2113 USDT |
0.2247 USDT |
0.2232 USDT |
| 2025-12-29 |
0.2335 USDT |
103,845.8000 |
0.2271 USDT |
0.2238 USDT |
0.2450 USDT |
0.2238 USDT |
| 2025-12-28 |
0.2425 USDT |
50,584.4000 |
0.2395 USDT |
0.2332 USDT |
0.2507 USDT |
0.2390 USDT |
| 2025-12-27 |
0.2393 USDT |
311,104.9800 |
0.2262 USDT |
0.2260 USDT |
0.2559 USDT |
0.2374 USDT |
| 2025-12-26 |
0.2034 USDT |
64,748.2700 |
0.1970 USDT |
0.1970 USDT |
0.2082 USDT |
0.2050 USDT |
| 2025-12-25 |
0.2005 USDT |
54,627.9000 |
0.1940 USDT |
0.1929 USDT |
0.2075 USDT |
0.2026 USDT |
| 2025-12-24 |
0.1989 USDT |
55,851.3800 |
0.2056 USDT |
0.1933 USDT |
0.2057 USDT |
0.1949 USDT |
| 2025-12-23 |
0.2084 USDT |
101,308.9600 |
0.2132 USDT |
0.1997 USDT |
0.2192 USDT |
0.1998 USDT |
| 2025-12-22 |
0.1888 USDT |
15,789.0600 |
0.1882 USDT |
0.1854 USDT |
0.1930 USDT |
0.1908 USDT |
| 2025-12-21 |
0.1891 USDT |
24,544.0500 |
0.1865 USDT |
0.1850 USDT |
0.1951 USDT |
0.1850 USDT |