Identifier on Kucoin: ANYONE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.5494 USDT |
246,483.8400 |
0.5435 USDT |
0.5320 USDT |
0.5644 USDT |
0.5364 USDT |
| 2025-09-10 |
0.5537 USDT |
336,856.0500 |
0.5589 USDT |
0.5360 USDT |
0.5766 USDT |
0.5454 USDT |
| 2025-09-09 |
0.5733 USDT |
320,335.2100 |
0.5719 USDT |
0.5513 USDT |
0.5999 USDT |
0.5585 USDT |
| 2025-09-08 |
0.5755 USDT |
504,521.9800 |
0.5712 USDT |
0.5488 USDT |
0.5999 USDT |
0.5703 USDT |
| 2025-09-07 |
0.5727 USDT |
228,542.9600 |
0.5638 USDT |
0.5614 USDT |
0.5853 USDT |
0.5709 USDT |
| 2025-09-06 |
0.5772 USDT |
208,374.2500 |
0.5882 USDT |
0.5614 USDT |
0.5905 USDT |
0.5705 USDT |
| 2025-09-05 |
0.5849 USDT |
267,901.7000 |
0.5857 USDT |
0.5719 USDT |
0.6100 USDT |
0.5805 USDT |
| 2025-09-04 |
0.5916 USDT |
327,083.6100 |
0.5995 USDT |
0.5628 USDT |
0.6254 USDT |
0.5729 USDT |
| 2025-09-03 |
0.5397 USDT |
186,478.3900 |
0.5433 USDT |
0.5283 USDT |
0.5566 USDT |
0.5364 USDT |
| 2025-09-02 |
0.5439 USDT |
263,408.1100 |
0.5398 USDT |
0.5277 USDT |
0.5636 USDT |
0.5314 USDT |
| 2025-09-01 |
0.5393 USDT |
340,069.8200 |
0.5518 USDT |
0.5222 USDT |
0.5597 USDT |
0.5411 USDT |
| 2025-08-31 |
0.5636 USDT |
376,541.7900 |
0.5600 USDT |
0.5459 USDT |
0.5771 USDT |
0.5514 USDT |
| 2025-08-30 |
0.5777 USDT |
321,423.3300 |
0.5766 USDT |
0.5546 USDT |
0.5910 USDT |
0.5756 USDT |
| 2025-08-29 |
0.6016 USDT |
350,916.8000 |
0.6339 USDT |
0.5702 USDT |
0.6380 USDT |
0.5834 USDT |
| 2025-08-28 |
0.6417 USDT |
171,262.4300 |
0.6500 USDT |
0.6238 USDT |
0.6582 USDT |
0.6471 USDT |
| 2025-08-27 |
0.6612 USDT |
312,702.3500 |
0.6603 USDT |
0.6482 USDT |
0.6798 USDT |
0.6552 USDT |
| 2025-08-26 |
0.6260 USDT |
265,930.9600 |
0.6363 USDT |
0.6122 USDT |
0.6571 USDT |
0.6264 USDT |
| 2025-08-25 |
0.6858 USDT |
183,856.8900 |
0.7096 USDT |
0.6532 USDT |
0.7116 USDT |
0.6757 USDT |
| 2025-08-24 |
0.7040 USDT |
249,189.0200 |
0.7072 USDT |
0.6840 USDT |
0.7258 USDT |
0.7209 USDT |
| 2025-08-23 |
0.7152 USDT |
189,095.8400 |
0.7324 USDT |
0.6998 USDT |
0.7399 USDT |
0.7086 USDT |
| 2025-08-22 |
0.6567 USDT |
172,706.3200 |
0.6420 USDT |
0.6288 USDT |
0.6757 USDT |
0.6491 USDT |
| 2025-08-21 |
0.6343 USDT |
319,048.0700 |
0.6736 USDT |
0.6022 USDT |
0.6751 USDT |
0.6410 USDT |
| 2025-08-20 |
0.6466 USDT |
358,795.7600 |
0.6144 USDT |
0.6037 USDT |
0.6900 USDT |
0.6663 USDT |
| 2025-08-19 |
0.6164 USDT |
259,824.4800 |
0.6510 USDT |
0.5955 USDT |
0.6520 USDT |
0.6000 USDT |
| 2025-08-18 |
0.6691 USDT |
225,751.1300 |
0.7080 USDT |
0.6365 USDT |
0.7092 USDT |
0.6500 USDT |
| 2025-08-17 |
0.7439 USDT |
211,376.4400 |
0.7460 USDT |
0.7210 USDT |
0.7620 USDT |
0.7320 USDT |
| 2025-08-16 |
0.7240 USDT |
268,237.2100 |
0.7100 USDT |
0.7066 USDT |
0.7500 USDT |
0.7444 USDT |
| 2025-08-15 |
0.7285 USDT |
360,050.2500 |
0.7420 USDT |
0.6860 USDT |
0.7730 USDT |
0.7201 USDT |
| 2025-08-14 |
0.7729 USDT |
637,887.5900 |
0.8310 USDT |
0.6939 USDT |
0.8634 USDT |
0.7280 USDT |
| 2025-08-13 |
0.7099 USDT |
352,000.7400 |
0.7060 USDT |
0.6860 USDT |
0.7698 USDT |
0.7698 USDT |
| 2025-08-12 |
0.6552 USDT |
341,555.2900 |
0.6290 USDT |
0.6265 USDT |
0.6990 USDT |
0.6950 USDT |
| 2025-08-11 |
0.6742 USDT |
174,203.2400 |
0.6570 USDT |
0.6521 USDT |
0.6960 USDT |
0.6640 USDT |
| 2025-08-10 |
0.6909 USDT |
266,993.3200 |
0.7080 USDT |
0.6550 USDT |
0.7390 USDT |
0.6570 USDT |
| 2025-08-09 |
0.6541 USDT |
147,625.5700 |
0.6220 USDT |
0.6161 USDT |
0.6810 USDT |
0.6710 USDT |
| 2025-08-08 |
0.6144 USDT |
259,939.7200 |
0.6090 USDT |
0.5949 USDT |
0.6335 USDT |
0.6300 USDT |
| 2025-08-07 |
0.6028 USDT |
263,640.3900 |
0.5955 USDT |
0.5729 USDT |
0.6312 USDT |
0.5970 USDT |
| 2025-08-06 |
0.5864 USDT |
179,728.4500 |
0.5950 USDT |
0.5732 USDT |
0.6040 USDT |
0.5988 USDT |
| 2025-08-05 |
0.6260 USDT |
155,787.0000 |
0.6490 USDT |
0.5826 USDT |
0.6490 USDT |
0.5934 USDT |
| 2025-08-04 |
0.6314 USDT |
199,766.6400 |
0.6110 USDT |
0.5989 USDT |
0.6521 USDT |
0.6450 USDT |
| 2025-08-03 |
0.5689 USDT |
187,054.8200 |
0.5430 USDT |
0.5310 USDT |
0.6100 USDT |
0.5860 USDT |
| 2025-08-02 |
0.5745 USDT |
355,611.6900 |
0.5840 USDT |
0.5250 USDT |
0.6102 USDT |
0.5350 USDT |
| 2025-08-01 |
0.5844 USDT |
246,206.4600 |
0.5989 USDT |
0.5600 USDT |
0.6110 USDT |
0.5910 USDT |
| 2025-07-31 |
0.6107 USDT |
419,937.4600 |
0.5860 USDT |
0.5840 USDT |
0.6550 USDT |
0.5980 USDT |
| 2025-07-30 |
0.6012 USDT |
283,040.9200 |
0.6000 USDT |
0.5700 USDT |
0.6360 USDT |
0.5860 USDT |
| 2025-07-29 |
0.6307 USDT |
365,230.0500 |
0.6520 USDT |
0.5820 USDT |
0.6850 USDT |
0.6010 USDT |
| 2025-07-28 |
0.6842 USDT |
287,671.9200 |
0.7000 USDT |
0.6380 USDT |
0.7250 USDT |
0.6600 USDT |
| 2025-07-27 |
0.7219 USDT |
174,512.0500 |
0.7360 USDT |
0.6980 USDT |
0.7510 USDT |
0.7110 USDT |
| 2025-07-26 |
0.7129 USDT |
235,690.0400 |
0.6910 USDT |
0.6820 USDT |
0.7570 USDT |
0.7320 USDT |
| 2025-07-25 |
0.6735 USDT |
186,955.3000 |
0.6760 USDT |
0.6480 USDT |
0.7070 USDT |
0.6740 USDT |
| 2025-07-24 |
0.6633 USDT |
339,174.8600 |
0.6870 USDT |
0.6200 USDT |
0.7260 USDT |
0.6820 USDT |