Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0226 USDT |
1,101,908.8185 ANKR |
0.0222 USDT |
0.0219 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-10-28 |
0.0222 USDT |
3,338,365.4111 ANKR |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-10-27 |
0.0216 USDT |
1,410,211.7387 ANKR |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-10-26 |
0.0221 USDT |
1,371,824.4830 ANKR |
0.0225 USDT |
0.0213 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-10-25 |
0.0225 USDT |
1,661,307.3246 ANKR |
0.0221 USDT |
0.0218 USDT |
0.0232 USDT |
0.0224 USDT |
| 2023-10-24 |
0.0221 USDT |
2,454,722.3019 ANKR |
0.0223 USDT |
0.0212 USDT |
0.0227 USDT |
0.0221 USDT |
| 2023-10-23 |
0.0216 USDT |
2,866,857.6773 ANKR |
0.0215 USDT |
0.0208 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-10-22 |
0.0208 USDT |
1,517,530.2141 ANKR |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-10-21 |
0.0209 USDT |
1,393,693.0137 ANKR |
0.0201 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2023-10-20 |
0.0199 USDT |
992,199.9784 ANKR |
0.0193 USDT |
0.0192 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-10-19 |
0.0196 USDT |
3,454,241.9940 ANKR |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0192 USDT |
| 2023-10-18 |
0.0198 USDT |
607,112.9041 ANKR |
0.0202 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-10-17 |
0.0196 USDT |
980,971.5574 ANKR |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0198 USDT |
| 2023-10-16 |
0.0201 USDT |
2,183,357.8048 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2023-10-15 |
0.0196 USDT |
1,354,904.7378 ANKR |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-10-14 |
0.0191 USDT |
1,123,356.1276 ANKR |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0187 USDT |
561,188.6716 ANKR |
0.0186 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-10-12 |
0.0186 USDT |
2,272,194.2116 ANKR |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-10-11 |
0.0187 USDT |
2,687,063.6936 ANKR |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-10-10 |
0.0189 USDT |
2,781,314.7858 ANKR |
0.0191 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-10-09 |
0.0193 USDT |
698,409.2032 ANKR |
0.0203 USDT |
0.0187 USDT |
0.0203 USDT |
0.0190 USDT |
| 2023-10-08 |
0.0200 USDT |
443,208.9296 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-10-07 |
0.0200 USDT |
2,176,781.0014 ANKR |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0199 USDT |
| 2023-10-06 |
0.0197 USDT |
3,385,779.9209 ANKR |
0.0190 USDT |
0.0189 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-10-05 |
0.0191 USDT |
932,627.4720 ANKR |
0.0192 USDT |
0.0188 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-10-04 |
0.0190 USDT |
1,323,520.9461 ANKR |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0190 USDT |
| 2023-10-03 |
0.0198 USDT |
1,255,640.7282 ANKR |
0.0199 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2023-10-02 |
0.0202 USDT |
3,355,286.7443 ANKR |
0.0206 USDT |
0.0193 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-10-01 |
0.0202 USDT |
1,080,945.5932 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-09-30 |
0.0197 USDT |
2,256,986.3650 ANKR |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-09-29 |
0.0195 USDT |
3,137,595.7777 ANKR |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0193 USDT |
1,358,399.6506 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2023-09-27 |
0.0191 USDT |
1,749,755.1303 ANKR |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2023-09-26 |
0.0193 USDT |
1,527,170.1046 ANKR |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-09-25 |
0.0193 USDT |
954,027.5731 ANKR |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-09-24 |
0.0198 USDT |
2,269,448.1827 ANKR |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-09-23 |
0.0200 USDT |
7,192,773.2868 ANKR |
0.0194 USDT |
0.0193 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-09-22 |
0.0192 USDT |
2,411,520.2483 ANKR |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-09-21 |
0.0192 USDT |
906,546.3407 ANKR |
0.0196 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2023-09-20 |
0.0194 USDT |
3,818,312.2086 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-09-19 |
0.0189 USDT |
729,690.4650 ANKR |
0.0185 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-09-18 |
0.0187 USDT |
1,052,671.7281 ANKR |
0.0184 USDT |
0.0182 USDT |
0.0191 USDT |
0.0186 USDT |
| 2023-09-17 |
0.0189 USDT |
4,940,011.7881 ANKR |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-09-16 |
0.0194 USDT |
1,472,470.6611 ANKR |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2023-09-15 |
0.0187 USDT |
2,247,679.1350 ANKR |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-09-14 |
0.0185 USDT |
3,954,510.6638 ANKR |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-09-13 |
0.0181 USDT |
5,268,170.2561 ANKR |
0.0175 USDT |
0.0175 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-09-12 |
0.0178 USDT |
4,278,090.7676 ANKR |
0.0172 USDT |
0.0172 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-11 |
0.0177 USDT |
5,765,509.0872 ANKR |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0170 USDT |
| 2023-09-10 |
0.0182 USDT |
4,043,109.3295 ANKR |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0183 USDT |