Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0181 USDT |
9,878,381.5904 ANKR |
0.0189 USDT |
0.0173 USDT |
0.0196 USDT |
0.0173 USDT |
| 2025-07-22 |
0.0186 USDT |
1,581,608.9861 ANKR |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-21 |
0.0191 USDT |
1,432,885.8005 ANKR |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-07-20 |
0.0186 USDT |
2,022,498.3394 ANKR |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0174 USDT |
2,189,071.1542 ANKR |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-07-18 |
0.0181 USDT |
1,482,232.3912 ANKR |
0.0176 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-07-17 |
0.0175 USDT |
402,423.9933 ANKR |
0.0175 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-16 |
0.0174 USDT |
946,008.3882 ANKR |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-15 |
0.0167 USDT |
625,407.1663 ANKR |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-14 |
0.0171 USDT |
965,752.5442 ANKR |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-07-13 |
0.0169 USDT |
2,441,459.0410 ANKR |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-07-12 |
0.0168 USDT |
7,001,022.1125 ANKR |
0.0159 USDT |
0.0157 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-07-11 |
0.0161 USDT |
2,289,184.6529 ANKR |
0.0157 USDT |
0.0155 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-07-10 |
0.0151 USDT |
1,733,636.2133 ANKR |
0.0149 USDT |
0.0147 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-07-09 |
0.0147 USDT |
1,509,795.4230 ANKR |
0.0143 USDT |
0.0142 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-07-08 |
0.0141 USDT |
1,571,481.8252 ANKR |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-07 |
0.0141 USDT |
1,232,290.9998 ANKR |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-07-06 |
0.0140 USDT |
341,975.3678 ANKR |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-07-05 |
0.0144 USDT |
278,675.7043 ANKR |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-07-04 |
0.0144 USDT |
672,582.1372 ANKR |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-07-03 |
0.0149 USDT |
3,570,593.7917 ANKR |
0.0145 USDT |
0.0144 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-07-02 |
0.0141 USDT |
1,010,787.9912 ANKR |
0.0136 USDT |
0.0136 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-07-01 |
0.0138 USDT |
848,179.3086 ANKR |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-06-30 |
0.0140 USDT |
454,087.4639 ANKR |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-06-29 |
0.0140 USDT |
757,909.4193 ANKR |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-06-28 |
0.0139 USDT |
1,266,998.5745 ANKR |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-27 |
0.0138 USDT |
828,980.0265 ANKR |
0.0138 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-06-26 |
0.0136 USDT |
852,656.6627 ANKR |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-06-25 |
0.0143 USDT |
706,614.6200 ANKR |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2025-06-24 |
0.0143 USDT |
759,723.0328 ANKR |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-06-23 |
0.0130 USDT |
1,265,668.6658 ANKR |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-06-22 |
0.0134 USDT |
501,114.3609 ANKR |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-06-21 |
0.0144 USDT |
801,003.1261 ANKR |
0.0144 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-06-20 |
0.0154 USDT |
2,387,611.7080 ANKR |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-06-19 |
0.0146 USDT |
1,573,224.1631 ANKR |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-18 |
0.0146 USDT |
175,451.0017 ANKR |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-06-17 |
0.0151 USDT |
339,196.2899 ANKR |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-06-16 |
0.0156 USDT |
677,997.4819 ANKR |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0156 USDT |
3,975,697.5777 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-06-14 |
0.0154 USDT |
138,804.7557 ANKR |
0.0154 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-06-13 |
0.0151 USDT |
2,405,903.1557 ANKR |
0.0159 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-06-12 |
0.0164 USDT |
373,717.9703 ANKR |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-06-11 |
0.0170 USDT |
1,040,262.8910 ANKR |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-10 |
0.0167 USDT |
63,168.3620 ANKR |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-06-09 |
0.0162 USDT |
324,303.5772 ANKR |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-08 |
0.0161 USDT |
931,131.3560 ANKR |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-06-07 |
0.0160 USDT |
445,283.9564 ANKR |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-06-06 |
0.0161 USDT |
699,201.1367 ANKR |
0.0157 USDT |
0.0157 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-05 |
0.0162 USDT |
3,829,752.5618 ANKR |
0.0165 USDT |
0.0156 USDT |
0.0172 USDT |
0.0158 USDT |
| 2025-06-04 |
0.0170 USDT |
1,378,083.7496 ANKR |
0.0170 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |