Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0066 USDT |
198,110.0330 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-19 |
0.0062 USDT |
570,462.5918 ANKR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0063 USDT |
2,162,811.4243 ANKR |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-12-17 |
0.0067 USDT |
755,149.3748 ANKR |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-16 |
0.0069 USDT |
1,793,485.7133 ANKR |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-15 |
0.0072 USDT |
243,614.6495 ANKR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-14 |
0.0072 USDT |
769,359.5764 ANKR |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-12-13 |
0.0074 USDT |
540,937.6678 ANKR |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-12-12 |
0.0073 USDT |
1,291,895.7051 ANKR |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-12-11 |
0.0075 USDT |
741,588.0337 ANKR |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-12-10 |
0.0078 USDT |
1,238,593.9939 ANKR |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-12-09 |
0.0077 USDT |
615,136.9154 ANKR |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-08 |
0.0077 USDT |
107,380.1562 ANKR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-07 |
0.0077 USDT |
502,471.6272 ANKR |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-06 |
0.0077 USDT |
348,383.9073 ANKR |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-05 |
0.0077 USDT |
2,626,146.3712 ANKR |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-12-04 |
0.0080 USDT |
303,582.4343 ANKR |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-03 |
0.0080 USDT |
1,027,183.3883 ANKR |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-12-02 |
0.0076 USDT |
873,892.4108 ANKR |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-01 |
0.0074 USDT |
2,249,684.4039 ANKR |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-30 |
0.0081 USDT |
1,037,682.7480 ANKR |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-11-29 |
0.0082 USDT |
1,920,831.8632 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-11-28 |
0.0082 USDT |
1,688,452.9487 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-11-27 |
0.0082 USDT |
1,445,201.6055 ANKR |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-11-26 |
0.0081 USDT |
1,248,991.9197 ANKR |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-11-25 |
0.0082 USDT |
1,341,957.0371 ANKR |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0079 USDT |
347,791.7555 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-23 |
0.0080 USDT |
1,225,504.2960 ANKR |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-22 |
0.0078 USDT |
250,083.7673 ANKR |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-21 |
0.0078 USDT |
5,981,060.7710 ANKR |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-11-20 |
0.0085 USDT |
262,720.0081 ANKR |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0086 USDT |
1,254,625.6017 ANKR |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-18 |
0.0086 USDT |
16,892,743.7839 ANKR |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-11-17 |
0.0087 USDT |
889,291.9133 ANKR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-16 |
0.0088 USDT |
997,431.6283 ANKR |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-11-15 |
0.0090 USDT |
496,220.5589 ANKR |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-14 |
0.0089 USDT |
18,321,667.4953 ANKR |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0095 USDT |
1,920,332.7042 ANKR |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-12 |
0.0102 USDT |
6,618,011.9797 ANKR |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0113 USDT |
42,544,137.9868 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0126 USDT |
0.0099 USDT |
| 2025-11-10 |
0.0099 USDT |
2,302,310.1453 ANKR |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-11-09 |
0.0099 USDT |
14,482,279.8546 ANKR |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-08 |
0.0101 USDT |
16,042,461.9452 ANKR |
0.0101 USDT |
0.0097 USDT |
0.0107 USDT |
0.0099 USDT |
| 2025-11-07 |
0.0091 USDT |
1,201,965.8899 ANKR |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-06 |
0.0088 USDT |
659,815.9080 ANKR |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-11-05 |
0.0085 USDT |
1,628,008.1990 ANKR |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-04 |
0.0087 USDT |
3,304,257.2614 ANKR |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-11-03 |
0.0094 USDT |
1,361,090.3453 ANKR |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-11-02 |
0.0100 USDT |
139,478.6610 ANKR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-11-01 |
0.0097 USDT |
340,890.9962 ANKR |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |