Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0154 USDT |
597,117.0359 ANKR |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-09-10 |
0.0155 USDT |
514,163.9473 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-09-09 |
0.0153 USDT |
2,392,630.6840 ANKR |
0.0151 USDT |
0.0151 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-09-08 |
0.0150 USDT |
703,405.5927 ANKR |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-07 |
0.0147 USDT |
1,184,987.4912 ANKR |
0.0146 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-09-06 |
0.0147 USDT |
722,699.8758 ANKR |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-09-05 |
0.0147 USDT |
1,564,731.8227 ANKR |
0.0146 USDT |
0.0146 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-09-04 |
0.0148 USDT |
390,979.3124 ANKR |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-09-03 |
0.0151 USDT |
125,450.1917 ANKR |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-09-02 |
0.0150 USDT |
962,280.3058 ANKR |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-01 |
0.0151 USDT |
774,113.9879 ANKR |
0.0152 USDT |
0.0149 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-08-31 |
0.0155 USDT |
1,465,520.1498 ANKR |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-08-30 |
0.0151 USDT |
369,393.7064 ANKR |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-08-29 |
0.0153 USDT |
1,036,200.3875 ANKR |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-08-28 |
0.0155 USDT |
833,766.3701 ANKR |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-08-27 |
0.0153 USDT |
311,473.9338 ANKR |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-08-26 |
0.0149 USDT |
748,595.1756 ANKR |
0.0146 USDT |
0.0145 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-08-25 |
0.0152 USDT |
2,770,106.5206 ANKR |
0.0158 USDT |
0.0144 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-08-24 |
0.0159 USDT |
1,926,096.5232 ANKR |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-08-23 |
0.0161 USDT |
458,771.5493 ANKR |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-08-22 |
0.0155 USDT |
897,183.2497 ANKR |
0.0153 USDT |
0.0146 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-21 |
0.0155 USDT |
2,010,217.1367 ANKR |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-08-20 |
0.0153 USDT |
966,198.3900 ANKR |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-19 |
0.0153 USDT |
2,379,504.7552 ANKR |
0.0155 USDT |
0.0151 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-08-18 |
0.0154 USDT |
845,211.0558 ANKR |
0.0159 USDT |
0.0150 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-08-17 |
0.0161 USDT |
3,219,258.9707 ANKR |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-08-16 |
0.0158 USDT |
735,324.7465 ANKR |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-08-15 |
0.0157 USDT |
1,040,249.7787 ANKR |
0.0157 USDT |
0.0152 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-08-14 |
0.0163 USDT |
5,031,308.0832 ANKR |
0.0172 USDT |
0.0157 USDT |
0.0174 USDT |
0.0157 USDT |
| 2025-08-13 |
0.0169 USDT |
3,842,444.9542 ANKR |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-12 |
0.0161 USDT |
1,032,196.6662 ANKR |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-08-11 |
0.0167 USDT |
3,923,651.2434 ANKR |
0.0167 USDT |
0.0160 USDT |
0.0171 USDT |
0.0160 USDT |
| 2025-08-10 |
0.0167 USDT |
1,092,246.5271 ANKR |
0.0169 USDT |
0.0164 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-08-09 |
0.0168 USDT |
369,617.6070 ANKR |
0.0166 USDT |
0.0165 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-08-08 |
0.0164 USDT |
672,021.4447 ANKR |
0.0162 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-08-07 |
0.0158 USDT |
1,117,158.7645 ANKR |
0.0157 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-06 |
0.0154 USDT |
2,447,316.3825 ANKR |
0.0154 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-08-05 |
0.0155 USDT |
941,412.5565 ANKR |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2025-08-04 |
0.0156 USDT |
586,535.3315 ANKR |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-08-03 |
0.0153 USDT |
853,846.9638 ANKR |
0.0151 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-08-02 |
0.0152 USDT |
906,293.8368 ANKR |
0.0154 USDT |
0.0147 USDT |
0.0157 USDT |
0.0149 USDT |
| 2025-08-01 |
0.0156 USDT |
2,757,754.2680 ANKR |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0151 USDT |
| 2025-07-31 |
0.0165 USDT |
2,052,476.0899 ANKR |
0.0164 USDT |
0.0161 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-07-30 |
0.0161 USDT |
2,433,453.1580 ANKR |
0.0166 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-07-29 |
0.0168 USDT |
8,278,488.6373 ANKR |
0.0167 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-07-28 |
0.0174 USDT |
2,334,430.3189 ANKR |
0.0178 USDT |
0.0167 USDT |
0.0181 USDT |
0.0168 USDT |
| 2025-07-27 |
0.0179 USDT |
9,034,853.3569 ANKR |
0.0171 USDT |
0.0171 USDT |
0.0187 USDT |
0.0177 USDT |
| 2025-07-26 |
0.0172 USDT |
8,356,924.8768 ANKR |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-25 |
0.0167 USDT |
3,415,491.9325 ANKR |
0.0169 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-24 |
0.0168 USDT |
2,302,008.7701 ANKR |
0.0175 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |