Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USDT |
255,447.3220 ANKR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-02-07 |
0.0047 USDT |
4,239,980.5365 ANKR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0043 USDT |
5,235,207.1552 ANKR |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-05 |
0.0051 USDT |
3,590,797.9405 ANKR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2026-02-04 |
0.0060 USDT |
13,449,730.0223 ANKR |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0059 USDT |
43,145,165.9854 ANKR |
0.0051 USDT |
0.0050 USDT |
0.0065 USDT |
0.0060 USDT |
| 2026-02-02 |
0.0050 USDT |
3,810,162.7113 ANKR |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-01 |
0.0051 USDT |
1,254,062.0198 ANKR |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2026-01-31 |
0.0051 USDT |
4,783,224.9169 ANKR |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0056 USDT |
4,410,207.5215 ANKR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2026-01-29 |
0.0061 USDT |
6,105,440.8864 ANKR |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2026-01-28 |
0.0061 USDT |
943,735.7375 ANKR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-01-27 |
0.0061 USDT |
846,261.3057 ANKR |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-26 |
0.0061 USDT |
742,913.3767 ANKR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-25 |
0.0063 USDT |
921,665.3673 ANKR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2026-01-24 |
0.0064 USDT |
695,619.5924 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-23 |
0.0064 USDT |
491,125.2844 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2026-01-22 |
0.0066 USDT |
3,579,723.9225 ANKR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2026-01-21 |
0.0063 USDT |
2,149,434.7912 ANKR |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-20 |
0.0064 USDT |
1,320,015.9078 ANKR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-19 |
0.0065 USDT |
2,434,928.2250 ANKR |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2026-01-18 |
0.0071 USDT |
802,659.3324 ANKR |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0073 USDT |
695,181.0825 ANKR |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-16 |
0.0069 USDT |
3,048,385.5208 ANKR |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-15 |
0.0070 USDT |
688,582.6203 ANKR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2026-01-14 |
0.0073 USDT |
1,874,843.1536 ANKR |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2026-01-13 |
0.0073 USDT |
785,335.9004 ANKR |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-12 |
0.0070 USDT |
1,724,085.6258 ANKR |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2026-01-11 |
0.0073 USDT |
741,415.9869 ANKR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-10 |
0.0073 USDT |
493,888.5677 ANKR |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-09 |
0.0073 USDT |
1,243,500.2473 ANKR |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-08 |
0.0074 USDT |
2,509,137.8991 ANKR |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-07 |
0.0073 USDT |
1,205,787.7214 ANKR |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2026-01-06 |
0.0074 USDT |
2,029,158.6125 ANKR |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2026-01-05 |
0.0071 USDT |
1,771,837.9563 ANKR |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-04 |
0.0069 USDT |
735,638.9992 ANKR |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2026-01-03 |
0.0067 USDT |
633,199.4192 ANKR |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-02 |
0.0066 USDT |
921,969.8856 ANKR |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-01 |
0.0063 USDT |
81,674.5964 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-31 |
0.0063 USDT |
404,257.7152 ANKR |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-30 |
0.0064 USDT |
1,312,614.1319 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-12-29 |
0.0065 USDT |
1,631,448.0531 ANKR |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-28 |
0.0067 USDT |
2,046,100.1190 ANKR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-12-27 |
0.0065 USDT |
542,228.8023 ANKR |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-26 |
0.0063 USDT |
519,714.6894 ANKR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-25 |
0.0064 USDT |
345,925.1927 ANKR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-24 |
0.0062 USDT |
621,897.0376 ANKR |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-23 |
0.0065 USDT |
160,134.7788 ANKR |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-22 |
0.0065 USDT |
195,231.8578 ANKR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-21 |
0.0065 USDT |
1,111,804.8119 ANKR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |