Identifier on Kucoin: ANKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0095 USDT |
587,599.4578 ANKR |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-30 |
0.0097 USDT |
1,153,804.3221 ANKR |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0102 USDT |
747,176.3059 ANKR |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-28 |
0.0103 USDT |
304,285.1513 ANKR |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-10-27 |
0.0104 USDT |
691,546.0669 ANKR |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-10-26 |
0.0103 USDT |
879,952.5364 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-25 |
0.0101 USDT |
346,900.1270 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-24 |
0.0103 USDT |
803,313.7099 ANKR |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-23 |
0.0101 USDT |
452,537.1271 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-10-22 |
0.0102 USDT |
1,233,341.4370 ANKR |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-10-21 |
0.0104 USDT |
969,248.0991 ANKR |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-20 |
0.0107 USDT |
315,068.0707 ANKR |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-10-19 |
0.0103 USDT |
176,506.9722 ANKR |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-10-18 |
0.0102 USDT |
233,904.7143 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-17 |
0.0100 USDT |
1,600,432.3133 ANKR |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-10-16 |
0.0106 USDT |
1,641,668.8901 ANKR |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2025-10-15 |
0.0111 USDT |
787,493.4254 ANKR |
0.0114 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-10-14 |
0.0113 USDT |
1,959,566.5964 ANKR |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-13 |
0.0114 USDT |
1,993,933.5535 ANKR |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0102 USDT |
434,763.8192 ANKR |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-11 |
0.0102 USDT |
8,501,314.0813 ANKR |
0.0101 USDT |
0.0098 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-10 |
0.0138 USDT |
66,684.0656 ANKR |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-10-09 |
0.0137 USDT |
234,535.8249 ANKR |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-10-08 |
0.0138 USDT |
359,448.1693 ANKR |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-10-07 |
0.0141 USDT |
439,119.2724 ANKR |
0.0142 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-10-06 |
0.0140 USDT |
412,578.2289 ANKR |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-05 |
0.0141 USDT |
603,825.3212 ANKR |
0.0139 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-10-04 |
0.0140 USDT |
165,460.8932 ANKR |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-10-03 |
0.0142 USDT |
1,063,945.8501 ANKR |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-10-02 |
0.0141 USDT |
979,678.9071 ANKR |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-10-01 |
0.0138 USDT |
803,117.3174 ANKR |
0.0132 USDT |
0.0131 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-30 |
0.0133 USDT |
1,383,430.6830 ANKR |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-29 |
0.0136 USDT |
862,965.0041 ANKR |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-09-28 |
0.0133 USDT |
131,159.6517 ANKR |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-27 |
0.0136 USDT |
951,378.2240 ANKR |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-26 |
0.0135 USDT |
1,332,055.3123 ANKR |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-09-25 |
0.0134 USDT |
2,101,481.3434 ANKR |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-09-24 |
0.0137 USDT |
685,414.5830 ANKR |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-09-23 |
0.0138 USDT |
846,137.6405 ANKR |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-22 |
0.0140 USDT |
2,389,876.7872 ANKR |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-09-21 |
0.0150 USDT |
391,959.6425 ANKR |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-09-20 |
0.0150 USDT |
444,498.8914 ANKR |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-09-19 |
0.0154 USDT |
1,302,914.4144 ANKR |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-09-18 |
0.0157 USDT |
905,771.9509 ANKR |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-17 |
0.0151 USDT |
345,519.8804 ANKR |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-16 |
0.0151 USDT |
1,103,474.2382 ANKR |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-09-15 |
0.0152 USDT |
444,659.4042 ANKR |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-09-14 |
0.0155 USDT |
1,139,497.6588 ANKR |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-09-13 |
0.0160 USDT |
3,070,090.0238 ANKR |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-09-12 |
0.0155 USDT |
166,223.4662 ANKR |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |