Identifier on Kucoin: ANI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USDT |
31,019.0000 ANIME |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2026-02-07 |
0.0007 USDT |
1,047,530.0000 ANIME |
0.0009 USDT |
0.0004 USDT |
0.0009 USDT |
0.0006 USDT |
| 2026-02-06 |
0.0005 USDT |
1,226,549.0000 ANIME |
0.0005 USDT |
0.0001 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0008 USDT |
307,766.0000 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
283,158.0000 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
1,030,872.0000 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
421,844.0000 ANIME |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0008 USDT |
440,026.0000 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-31 |
0.0008 USDT |
1,320,041.0000 ANIME |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0007 USDT |
3,557,947.0000 ANIME |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-29 |
0.0007 USDT |
5,233,677.0000 ANIME |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0008 USDT |
9,357,898.0000 ANIME |
0.0011 USDT |
0.0005 USDT |
0.0019 USDT |
0.0010 USDT |
| 2026-01-27 |
0.0012 USDT |
35,706.0000 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0010 USDT |
50,564.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-25 |
0.0010 USDT |
220,524.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-24 |
0.0011 USDT |
798,928.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-23 |
0.0011 USDT |
330,432.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-22 |
0.0011 USDT |
704,999.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-21 |
0.0012 USDT |
2,319,547.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0014 USDT |
6,386,103.0000 ANIME |
0.0013 USDT |
0.0010 USDT |
0.0019 USDT |
0.0011 USDT |
| 2026-01-19 |
0.0016 USDT |
3,681,198.0000 ANIME |
0.0014 USDT |
0.0012 USDT |
0.0024 USDT |
0.0013 USDT |
| 2026-01-18 |
0.0010 USDT |
154,404.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-17 |
0.0011 USDT |
428,436.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-16 |
0.0010 USDT |
70,684.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-15 |
0.0013 USDT |
20,484,633.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2026-01-14 |
0.0012 USDT |
466,885.0000 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
475,830.0000 ANIME |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0011 USDT |
1,843,909.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0012 USDT |
298,269.0000 ANIME |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-10 |
0.0013 USDT |
592,070.0000 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0012 USDT |
1,125,449.0000 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-08 |
0.0012 USDT |
2,052,347.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-07 |
0.0012 USDT |
1,494,240.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-06 |
0.0011 USDT |
1,572,993.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-05 |
0.0012 USDT |
90,839.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-04 |
0.0011 USDT |
1,712,472.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0010 USDT |
415,399.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0010 USDT |
1,341,576.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-01 |
0.0010 USDT |
782,438.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-31 |
0.0010 USDT |
11,924,068.0000 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0009 USDT |
1,138,937.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0011 USDT |
1,571,679.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-28 |
0.0011 USDT |
671,131.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
396,724.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
60,910.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0011 USDT |
652,953.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0010 USDT |
241,873.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0009 USDT |
147,852.0000 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0010 USDT |
229,753.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0009 USDT |
44,495.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |