Identifier on Kucoin: ANI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0051 USDT |
3,875,015.3000 ANIME |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-10 |
0.0057 USDT |
5,428,844.8000 ANIME |
0.0056 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0062 USDT |
11,797,560.1000 ANIME |
0.0064 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0069 USDT |
5,487,703.1000 ANIME |
0.0065 USDT |
0.0062 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-09-07 |
0.0064 USDT |
5,496,852.9000 ANIME |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-09-06 |
0.0060 USDT |
8,756,667.7000 ANIME |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-09-05 |
0.0052 USDT |
7,806,202.9000 ANIME |
0.0044 USDT |
0.0043 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-09-04 |
0.0053 USDT |
4,881,398.6000 ANIME |
0.0055 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-09-03 |
0.0065 USDT |
5,399,682.1000 ANIME |
0.0072 USDT |
0.0060 USDT |
0.0076 USDT |
0.0062 USDT |
| 2025-09-02 |
0.0075 USDT |
4,038,942.7000 ANIME |
0.0074 USDT |
0.0067 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-09-01 |
0.0084 USDT |
4,206,128.8000 ANIME |
0.0091 USDT |
0.0076 USDT |
0.0094 USDT |
0.0076 USDT |
| 2025-08-31 |
0.0085 USDT |
3,180,451.4000 ANIME |
0.0081 USDT |
0.0081 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-08-30 |
0.0087 USDT |
4,305,211.1000 ANIME |
0.0090 USDT |
0.0081 USDT |
0.0094 USDT |
0.0082 USDT |
| 2025-08-29 |
0.0087 USDT |
13,690,426.2000 ANIME |
0.0092 USDT |
0.0081 USDT |
0.0096 USDT |
0.0090 USDT |
| 2025-08-28 |
0.0096 USDT |
6,298,068.5000 ANIME |
0.0094 USDT |
0.0088 USDT |
0.0106 USDT |
0.0091 USDT |
| 2025-08-27 |
0.0111 USDT |
3,759,190.0000 ANIME |
0.0113 USDT |
0.0105 USDT |
0.0120 USDT |
0.0107 USDT |
| 2025-08-26 |
0.0117 USDT |
2,049,875.6000 ANIME |
0.0120 USDT |
0.0107 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-08-25 |
0.0143 USDT |
4,721,000.9000 ANIME |
0.0168 USDT |
0.0128 USDT |
0.0173 USDT |
0.0138 USDT |
| 2025-08-24 |
0.0171 USDT |
1,330,783.6000 ANIME |
0.0173 USDT |
0.0165 USDT |
0.0180 USDT |
0.0169 USDT |
| 2025-08-23 |
0.0186 USDT |
1,180,318.3000 ANIME |
0.0196 USDT |
0.0176 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-08-22 |
0.0185 USDT |
3,903,031.3000 ANIME |
0.0169 USDT |
0.0161 USDT |
0.0214 USDT |
0.0182 USDT |
| 2025-08-21 |
0.0172 USDT |
6,314,888.9000 ANIME |
0.0205 USDT |
0.0153 USDT |
0.0208 USDT |
0.0177 USDT |
| 2025-08-20 |
0.0195 USDT |
4,957,636.2000 ANIME |
0.0169 USDT |
0.0165 USDT |
0.0215 USDT |
0.0199 USDT |
| 2025-08-19 |
0.0181 USDT |
4,499,395.8000 ANIME |
0.0203 USDT |
0.0168 USDT |
0.0207 USDT |
0.0175 USDT |
| 2025-08-18 |
0.0201 USDT |
4,090,611.2000 ANIME |
0.0219 USDT |
0.0184 USDT |
0.0238 USDT |
0.0203 USDT |
| 2025-08-17 |
0.0246 USDT |
9,148,484.3000 ANIME |
0.0237 USDT |
0.0209 USDT |
0.0320 USDT |
0.0229 USDT |
| 2025-08-16 |
0.0212 USDT |
3,603,000.2000 ANIME |
0.0193 USDT |
0.0189 USDT |
0.0247 USDT |
0.0211 USDT |
| 2025-08-15 |
0.0202 USDT |
4,436,062.3000 ANIME |
0.0168 USDT |
0.0168 USDT |
0.0224 USDT |
0.0197 USDT |
| 2025-08-14 |
0.0186 USDT |
3,722,433.5000 ANIME |
0.0198 USDT |
0.0168 USDT |
0.0221 USDT |
0.0169 USDT |
| 2025-08-13 |
0.0188 USDT |
8,536,409.7000 ANIME |
0.0194 USDT |
0.0161 USDT |
0.0233 USDT |
0.0201 USDT |
| 2025-08-12 |
0.0219 USDT |
2,627,074.4000 ANIME |
0.0207 USDT |
0.0203 USDT |
0.0243 USDT |
0.0209 USDT |
| 2025-08-11 |
0.0228 USDT |
5,996,658.2000 ANIME |
0.0220 USDT |
0.0193 USDT |
0.0279 USDT |
0.0236 USDT |
| 2025-08-10 |
0.0213 USDT |
14,909,243.2000 ANIME |
0.0159 USDT |
0.0157 USDT |
0.0286 USDT |
0.0214 USDT |
| 2025-08-09 |
0.0183 USDT |
3,422,037.7000 ANIME |
0.0197 USDT |
0.0166 USDT |
0.0204 USDT |
0.0176 USDT |
| 2025-08-08 |
0.0228 USDT |
13,127,156.4000 ANIME |
0.0220 USDT |
0.0197 USDT |
0.0290 USDT |
0.0199 USDT |
| 2025-08-07 |
0.0249 USDT |
5,643,537.0000 ANIME |
0.0280 USDT |
0.0199 USDT |
0.0291 USDT |
0.0224 USDT |
| 2025-08-06 |
0.0295 USDT |
6,918,752.3000 ANIME |
0.0317 USDT |
0.0279 USDT |
0.0322 USDT |
0.0282 USDT |
| 2025-08-05 |
0.0336 USDT |
15,276,713.7000 ANIME |
0.0365 USDT |
0.0293 USDT |
0.0391 USDT |
0.0322 USDT |
| 2025-08-04 |
0.0400 USDT |
11,965,517.2000 ANIME |
0.0405 USDT |
0.0346 USDT |
0.0460 USDT |
0.0358 USDT |
| 2025-08-03 |
0.0386 USDT |
18,243,164.2000 ANIME |
0.0292 USDT |
0.0286 USDT |
0.0515 USDT |
0.0401 USDT |
| 2025-08-02 |
0.0334 USDT |
11,296,833.3000 ANIME |
0.0332 USDT |
0.0297 USDT |
0.0366 USDT |
0.0302 USDT |
| 2025-08-01 |
0.0344 USDT |
12,752,412.6000 ANIME |
0.0327 USDT |
0.0312 USDT |
0.0394 USDT |
0.0334 USDT |
| 2025-07-31 |
0.0406 USDT |
2,416,865.0000 ANIME |
0.0422 USDT |
0.0333 USDT |
0.0481 USDT |
0.0333 USDT |
| 2025-07-30 |
0.0495 USDT |
6,136,462.2000 ANIME |
0.0423 USDT |
0.0390 USDT |
0.0633 USDT |
0.0450 USDT |
| 2025-07-29 |
0.0333 USDT |
3,361,584.7000 ANIME |
0.0402 USDT |
0.0282 USDT |
0.0408 USDT |
0.0288 USDT |
| 2025-07-28 |
0.0379 USDT |
10,206,527.8000 ANIME |
0.0350 USDT |
0.0330 USDT |
0.0529 USDT |
0.0391 USDT |
| 2025-07-27 |
0.0342 USDT |
2,585,733.9000 ANIME |
0.0339 USDT |
0.0311 USDT |
0.0393 USDT |
0.0349 USDT |
| 2025-07-26 |
0.0389 USDT |
7,494,622.8000 ANIME |
0.0491 USDT |
0.0336 USDT |
0.0536 USDT |
0.0338 USDT |
| 2025-07-25 |
0.0395 USDT |
3,976,794.3000 ANIME |
0.0458 USDT |
0.0349 USDT |
0.0458 USDT |
0.0388 USDT |
| 2025-07-24 |
0.0638 USDT |
5,315,672.3000 ANIME |
0.0669 USDT |
0.0455 USDT |
0.0900 USDT |
0.0457 USDT |