Identifier on Kucoin: ANI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0009 USDT |
1,101,956.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0009 USDT |
787,044.0000 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0009 USDT |
1,150,574.0000 ANIME |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0010 USDT |
460,837.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-16 |
0.0011 USDT |
535,895.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-15 |
0.0010 USDT |
2,485,254.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-14 |
0.0010 USDT |
411,991.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0011 USDT |
691,435.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-12 |
0.0011 USDT |
1,211,513.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-11 |
0.0011 USDT |
2,429,510.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0011 USDT |
950,711.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0011 USDT |
689,042.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-08 |
0.0011 USDT |
1,431,897.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0010 USDT |
144,460.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-06 |
0.0011 USDT |
1,354,045.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-05 |
0.0010 USDT |
805,054.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0012 USDT |
1,408,091.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0013 USDT |
790,968.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
1,721,944.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0010 USDT |
2,223,281.0000 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-30 |
0.0011 USDT |
132,530.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-29 |
0.0010 USDT |
43,505.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0010 USDT |
1,642,011.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0011 USDT |
1,825,159.0000 ANIME |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0012 USDT |
1,721,258.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
10,894,750.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0010 USDT |
4,490,973.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0009 USDT |
1,757,965.0000 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-22 |
0.0008 USDT |
1,333,733.0000 ANIME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0009 USDT |
1,410,883.5000 ANIME |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-11-20 |
0.0010 USDT |
381,258.0000 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
130,268.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
1,144,335.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0010 USDT |
160,538.0000 ANIME |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0011 USDT |
2,737,394.0000 ANIME |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0011 USDT |
2,395,329.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-14 |
0.0011 USDT |
848,289.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-13 |
0.0012 USDT |
1,150,977.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-12 |
0.0012 USDT |
1,034,370.0000 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-11 |
0.0013 USDT |
1,161,892.0000 ANIME |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-11-10 |
0.0013 USDT |
1,669,102.0000 ANIME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-09 |
0.0012 USDT |
295,065.0000 ANIME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
1,416,225.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-07 |
0.0013 USDT |
5,482,965.0000 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0011 USDT |
3,239,047.0000 ANIME |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-05 |
0.0009 USDT |
1,636,227.0000 ANIME |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0010 USDT |
3,816,121.0000 ANIME |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-11-03 |
0.0011 USDT |
2,309,328.0000 ANIME |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0011 USDT |
2,484,885.0000 ANIME |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
4,703,864.0000 ANIME |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |