Identifier on Kucoin: ANI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0728 USDT |
2,890,231.3000 ANIME |
0.0641 USDT |
0.0579 USDT |
0.0888 USDT |
0.0658 USDT |
| 2025-07-22 |
0.0592 USDT |
5,115,729.2000 ANIME |
0.0456 USDT |
0.0443 USDT |
0.0740 USDT |
0.0646 USDT |
| 2025-07-21 |
0.0415 USDT |
2,825,492.4000 ANIME |
0.0314 USDT |
0.0305 USDT |
0.0481 USDT |
0.0431 USDT |
| 2025-07-20 |
0.0327 USDT |
3,766,697.0000 ANIME |
0.0366 USDT |
0.0274 USDT |
0.0385 USDT |
0.0333 USDT |
| 2025-07-19 |
0.0331 USDT |
3,974,740.0000 ANIME |
0.0401 USDT |
0.0269 USDT |
0.0401 USDT |
0.0366 USDT |
| 2025-07-18 |
0.0450 USDT |
7,336,484.7000 ANIME |
0.0744 USDT |
0.0305 USDT |
0.0799 USDT |
0.0348 USDT |
| 2025-07-17 |
0.0743 USDT |
17,353,035.9000 ANIME |
0.0500 USDT |
0.0445 USDT |
0.1000 USDT |
0.0740 USDT |