Identifier on Kucoin: ANI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0012 USDT |
1,295,165.0000 ANIME |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-30 |
0.0013 USDT |
4,818,530.0000 ANIME |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-10-29 |
0.0015 USDT |
2,579,429.0000 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-28 |
0.0016 USDT |
8,750,622.0000 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0015 USDT |
2,960,512.0000 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-10-26 |
0.0015 USDT |
554,545.0000 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-25 |
0.0016 USDT |
3,417,755.0000 ANIME |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-10-24 |
0.0015 USDT |
7,476,032.0000 ANIME |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-23 |
0.0016 USDT |
857,773.0000 ANIME |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-22 |
0.0016 USDT |
1,524,190.1000 ANIME |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-21 |
0.0017 USDT |
3,588,218.3000 ANIME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0019 USDT |
855,462.6000 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0019 USDT |
3,028,978.5000 ANIME |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0020 USDT |
2,804,529.9000 ANIME |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0020 USDT |
5,546,269.7000 ANIME |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-10-16 |
0.0018 USDT |
3,243,948.4000 ANIME |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0020 USDT |
5,947,827.4000 ANIME |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0020 USDT |
3,372,571.5000 ANIME |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
2,034,657.0000 ANIME |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-12 |
0.0020 USDT |
1,996,650.3000 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
2,047,638.8000 ANIME |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0030 USDT |
1,016,975.9000 ANIME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-10-09 |
0.0030 USDT |
5,929,913.0000 ANIME |
0.0028 USDT |
0.0025 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-10-08 |
0.0028 USDT |
2,139,481.1000 ANIME |
0.0028 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0033 USDT |
1,183,705.5000 ANIME |
0.0038 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0034 USDT |
947,923.1000 ANIME |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-05 |
0.0034 USDT |
2,017,108.5000 ANIME |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-04 |
0.0033 USDT |
969,788.6000 ANIME |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-03 |
0.0036 USDT |
2,736,796.8000 ANIME |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2025-10-02 |
0.0039 USDT |
3,449,180.5000 ANIME |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-10-01 |
0.0040 USDT |
3,558,778.3000 ANIME |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2025-09-30 |
0.0050 USDT |
33,525,501.6000 ANIME |
0.0031 USDT |
0.0030 USDT |
0.0066 USDT |
0.0040 USDT |
| 2025-09-29 |
0.0031 USDT |
3,431,591.5000 ANIME |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0029 USDT |
1,316,922.2000 ANIME |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-27 |
0.0032 USDT |
3,313,226.8000 ANIME |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2025-09-26 |
0.0031 USDT |
5,828,943.5000 ANIME |
0.0031 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0031 USDT |
3,647,415.8000 ANIME |
0.0036 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0039 USDT |
9,271,295.1000 ANIME |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-09-23 |
0.0031 USDT |
18,909,806.4000 ANIME |
0.0025 USDT |
0.0024 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0026 USDT |
3,095,727.3000 ANIME |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
3,582,510.6000 ANIME |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0035 USDT |
1,041,440.2000 ANIME |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0038 USDT |
2,404,146.9000 ANIME |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-09-18 |
0.0039 USDT |
2,480,481.9000 ANIME |
0.0038 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-17 |
0.0041 USDT |
5,427,842.3000 ANIME |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-09-16 |
0.0040 USDT |
3,886,579.4000 ANIME |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-09-15 |
0.0044 USDT |
3,949,197.6000 ANIME |
0.0050 USDT |
0.0040 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-09-14 |
0.0052 USDT |
2,132,294.7000 ANIME |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-09-13 |
0.0060 USDT |
1,510,963.6000 ANIME |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-09-12 |
0.0060 USDT |
4,521,848.2000 ANIME |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |