Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
2.8766 USDT |
636,553.9294 ANC |
2.6131 USDT |
2.5990 USDT |
3.1200 USDT |
2.8962 USDT |
| 2021-08-16 |
2.6386 USDT |
345,971.6567 ANC |
2.4821 USDT |
2.4697 USDT |
2.7147 USDT |
2.6368 USDT |
| 2021-08-15 |
2.4702 USDT |
45,997.3081 ANC |
2.5020 USDT |
2.3974 USDT |
2.5143 USDT |
2.4860 USDT |
| 2021-08-14 |
2.4909 USDT |
138,507.8954 ANC |
2.4368 USDT |
2.4244 USDT |
2.5150 USDT |
2.5020 USDT |
| 2021-08-13 |
2.4045 USDT |
65,744.7491 ANC |
2.4209 USDT |
2.1624 USDT |
2.4502 USDT |
2.4457 USDT |
| 2021-08-12 |
2.3975 USDT |
69,321.3015 ANC |
2.4313 USDT |
2.3521 USDT |
2.4512 USDT |
2.4230 USDT |
| 2021-08-11 |
2.4510 USDT |
104,494.1879 ANC |
2.4398 USDT |
2.4145 USDT |
2.5100 USDT |
2.4313 USDT |
| 2021-08-10 |
2.4369 USDT |
137,291.1324 ANC |
2.4150 USDT |
2.3577 USDT |
2.4764 USDT |
2.4283 USDT |
| 2021-08-09 |
2.1850 USDT |
135,735.3060 ANC |
1.9933 USDT |
1.9610 USDT |
2.4150 USDT |
2.4033 USDT |
| 2021-08-08 |
2.0527 USDT |
31,116.3490 ANC |
2.0821 USDT |
2.0153 USDT |
2.0932 USDT |
2.0183 USDT |
| 2021-08-07 |
2.0992 USDT |
74,137.4263 ANC |
2.0380 USDT |
2.0380 USDT |
2.1759 USDT |
2.0867 USDT |
| 2021-08-06 |
2.0541 USDT |
73,856.3110 ANC |
2.0177 USDT |
2.0172 USDT |
2.3904 USDT |
2.0380 USDT |
| 2021-08-05 |
2.0449 USDT |
56,732.7373 ANC |
2.0760 USDT |
2.0100 USDT |
2.1047 USDT |
2.0232 USDT |
| 2021-08-04 |
2.0149 USDT |
161,557.9251 ANC |
1.9098 USDT |
1.9051 USDT |
2.2291 USDT |
2.0796 USDT |
| 2021-08-03 |
1.8698 USDT |
79,383.8175 ANC |
1.8300 USDT |
1.8279 USDT |
2.0911 USDT |
1.8968 USDT |
| 2021-08-02 |
1.8026 USDT |
17,996.1330 ANC |
1.7992 USDT |
1.7850 USDT |
1.8300 USDT |
1.8300 USDT |
| 2021-08-01 |
1.8051 USDT |
17,104.2634 ANC |
1.8227 USDT |
1.7910 USDT |
1.8227 USDT |
1.7990 USDT |
| 2021-07-31 |
1.8040 USDT |
15,719.0753 ANC |
1.7750 USDT |
1.7724 USDT |
1.8233 USDT |
1.8189 USDT |
| 2021-07-30 |
1.8045 USDT |
66,698.6787 ANC |
1.7667 USDT |
1.7667 USDT |
1.8360 USDT |
1.7775 USDT |
| 2021-07-29 |
1.7538 USDT |
16,566.6183 ANC |
1.7299 USDT |
1.7250 USDT |
1.7740 USDT |
1.7660 USDT |
| 2021-07-28 |
1.7420 USDT |
20,493.7106 ANC |
1.7160 USDT |
1.7016 USDT |
1.7851 USDT |
1.7270 USDT |
| 2021-07-27 |
1.7107 USDT |
4,507.9265 ANC |
1.7201 USDT |
1.7000 USDT |
1.7279 USDT |
1.7099 USDT |
| 2021-07-26 |
1.7528 USDT |
20,729.5322 ANC |
1.7390 USDT |
1.7276 USDT |
1.7780 USDT |
1.7300 USDT |
| 2021-07-25 |
1.7355 USDT |
61,752.6743 ANC |
1.7852 USDT |
1.6500 USDT |
1.7885 USDT |
1.7346 USDT |
| 2021-07-24 |
1.7931 USDT |
67,868.2444 ANC |
1.7541 USDT |
1.7540 USDT |
1.8256 USDT |
1.7852 USDT |
| 2021-07-23 |
1.7639 USDT |
6,749.1396 ANC |
1.7536 USDT |
1.7454 USDT |
1.7802 USDT |
1.7608 USDT |
| 2021-07-22 |
1.7623 USDT |
22,603.9577 ANC |
1.7771 USDT |
1.7000 USDT |
1.7869 USDT |
1.7510 USDT |
| 2021-07-21 |
1.7921 USDT |
10,594.6657 ANC |
1.7996 USDT |
1.7720 USDT |
1.8149 USDT |
1.7771 USDT |
| 2021-07-20 |
1.8195 USDT |
15,273.8373 ANC |
1.8486 USDT |
1.8000 USDT |
1.8486 USDT |
1.8002 USDT |
| 2021-07-19 |
1.8646 USDT |
20,573.8989 ANC |
1.8954 USDT |
1.8330 USDT |
1.9015 USDT |
1.8526 USDT |
| 2021-07-18 |
1.8905 USDT |
8,731.5503 ANC |
1.8923 USDT |
1.8730 USDT |
1.9155 USDT |
1.8923 USDT |
| 2021-07-17 |
1.8945 USDT |
9,797.1766 ANC |
1.9155 USDT |
1.8838 USDT |
1.9246 USDT |
1.8952 USDT |
| 2021-07-16 |
1.9215 USDT |
22,054.9146 ANC |
1.9677 USDT |
1.8971 USDT |
1.9779 USDT |
1.9262 USDT |
| 2021-07-15 |
1.9770 USDT |
25,527.4450 ANC |
1.9755 USDT |
1.9604 USDT |
1.9990 USDT |
1.9697 USDT |
| 2021-07-14 |
1.9962 USDT |
70,966.4722 ANC |
2.0447 USDT |
1.9707 USDT |
2.0504 USDT |
1.9923 USDT |
| 2021-07-13 |
2.0482 USDT |
14,882.1283 ANC |
2.0556 USDT |
2.0253 USDT |
2.0647 USDT |
2.0343 USDT |
| 2021-07-12 |
2.0741 USDT |
48,881.8756 ANC |
2.1362 USDT |
2.0534 USDT |
2.1410 USDT |
2.0689 USDT |
| 2021-07-11 |
2.1449 USDT |
24,431.2396 ANC |
2.1352 USDT |
2.1220 USDT |
2.1654 USDT |
2.1339 USDT |
| 2021-07-10 |
2.1173 USDT |
13,846.6948 ANC |
2.1101 USDT |
2.1000 USDT |
2.1402 USDT |
2.1350 USDT |
| 2021-07-09 |
2.1333 USDT |
38,160.6567 ANC |
2.1398 USDT |
2.1037 USDT |
2.1537 USDT |
2.1124 USDT |
| 2021-07-08 |
2.1600 USDT |
54,412.7442 ANC |
2.2146 USDT |
2.1000 USDT |
2.2156 USDT |
2.1387 USDT |
| 2021-07-07 |
2.2348 USDT |
73,667.9952 ANC |
2.2320 USDT |
2.1866 USDT |
2.4611 USDT |
2.2146 USDT |
| 2021-07-06 |
2.2332 USDT |
62,647.8610 ANC |
2.2050 USDT |
2.1500 USDT |
2.2647 USDT |
2.2261 USDT |
| 2021-07-05 |
2.2070 USDT |
61,563.9245 ANC |
2.2140 USDT |
2.1657 USDT |
2.4342 USDT |
2.2059 USDT |
| 2021-07-04 |
2.2261 USDT |
47,960.9255 ANC |
2.2249 USDT |
2.2042 USDT |
2.2399 USDT |
2.2200 USDT |
| 2021-07-03 |
2.2708 USDT |
55,540.7480 ANC |
2.2655 USDT |
2.2212 USDT |
2.3240 USDT |
2.2269 USDT |
| 2021-07-02 |
2.2893 USDT |
126,899.4974 ANC |
2.2878 USDT |
2.2501 USDT |
2.4900 USDT |
2.2651 USDT |
| 2021-07-01 |
2.3139 USDT |
122,352.7205 ANC |
2.3400 USDT |
2.2758 USDT |
2.4999 USDT |
2.2945 USDT |
| 2021-06-30 |
2.3665 USDT |
88,052.6747 ANC |
2.4165 USDT |
2.3221 USDT |
2.4339 USDT |
2.3354 USDT |
| 2021-06-29 |
2.4267 USDT |
32,017.6376 ANC |
2.4480 USDT |
2.4042 USDT |
2.4786 USDT |
2.4236 USDT |