Identifier on Kucoin: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
2.4591 USDT |
6,075.7256 ANC |
2.4498 USDT |
2.4442 USDT |
2.4802 USDT |
2.4442 USDT |
| 2021-06-27 |
2.4498 USDT |
24,082.9487 ANC |
2.4518 USDT |
2.4174 USDT |
2.5367 USDT |
2.4497 USDT |
| 2021-06-26 |
2.4679 USDT |
76,549.5794 ANC |
2.4882 USDT |
2.4442 USDT |
2.5437 USDT |
2.4589 USDT |
| 2021-06-25 |
2.5210 USDT |
178,812.6050 ANC |
2.5286 USDT |
2.4804 USDT |
2.7198 USDT |
2.4946 USDT |
| 2021-06-24 |
2.5961 USDT |
175,016.3493 ANC |
2.5236 USDT |
2.5174 USDT |
2.6854 USDT |
2.5401 USDT |
| 2021-06-23 |
2.4921 USDT |
451,223.4681 ANC |
2.3090 USDT |
2.2995 USDT |
2.5538 USDT |
2.5234 USDT |
| 2021-06-22 |
2.3290 USDT |
70,584.6492 ANC |
2.4029 USDT |
2.2500 USDT |
2.4180 USDT |
2.3013 USDT |
| 2021-06-21 |
2.5024 USDT |
80,616.1392 ANC |
2.6176 USDT |
2.4000 USDT |
2.6239 USDT |
2.4085 USDT |
| 2021-06-20 |
2.6495 USDT |
9,406.6585 ANC |
2.6675 USDT |
2.6176 USDT |
2.6827 USDT |
2.6239 USDT |
| 2021-06-19 |
2.6891 USDT |
15,274.1592 ANC |
2.6964 USDT |
2.6664 USDT |
2.7120 USDT |
2.6676 USDT |
| 2021-06-18 |
2.6993 USDT |
21,287.1977 ANC |
2.6876 USDT |
2.6200 USDT |
2.7200 USDT |
2.6964 USDT |
| 2021-06-17 |
2.6898 USDT |
27,864.8312 ANC |
2.6946 USDT |
2.6709 USDT |
2.7037 USDT |
2.6815 USDT |
| 2021-06-16 |
2.6999 USDT |
21,458.4988 ANC |
2.7162 USDT |
2.6888 USDT |
2.7210 USDT |
2.6999 USDT |
| 2021-06-15 |
2.7282 USDT |
32,430.5470 ANC |
2.7417 USDT |
2.7000 USDT |
2.7485 USDT |
2.7146 USDT |
| 2021-06-14 |
2.7729 USDT |
69,575.2318 ANC |
2.7839 USDT |
2.7000 USDT |
2.8509 USDT |
2.7470 USDT |
| 2021-06-13 |
2.7618 USDT |
12,710.9718 ANC |
2.8020 USDT |
2.7380 USDT |
2.8119 USDT |
2.7794 USDT |
| 2021-06-12 |
2.8135 USDT |
17,352.6846 ANC |
2.8398 USDT |
2.7938 USDT |
2.8488 USDT |
2.8020 USDT |
| 2021-06-11 |
2.8568 USDT |
45,516.6648 ANC |
2.8904 USDT |
2.8275 USDT |
2.8958 USDT |
2.8454 USDT |
| 2021-06-10 |
2.8889 USDT |
40,590.4892 ANC |
2.8813 USDT |
2.8711 USDT |
2.9223 USDT |
2.8956 USDT |
| 2021-06-09 |
2.8901 USDT |
113,920.2749 ANC |
2.9153 USDT |
2.8553 USDT |
3.0058 USDT |
2.8897 USDT |
| 2021-06-08 |
2.7646 USDT |
279,113.8295 ANC |
2.6972 USDT |
2.6507 USDT |
3.1972 USDT |
2.9313 USDT |
| 2021-06-07 |
2.6770 USDT |
188,085.5202 ANC |
2.6222 USDT |
2.4826 USDT |
2.8396 USDT |
2.7316 USDT |
| 2021-06-06 |
2.6545 USDT |
18,304.0092 ANC |
2.6178 USDT |
2.5989 USDT |
2.8499 USDT |
2.6021 USDT |
| 2021-06-05 |
2.6453 USDT |
46,032.7315 ANC |
2.6602 USDT |
2.5969 USDT |
2.6850 USDT |
2.6179 USDT |
| 2021-06-04 |
2.6789 USDT |
68,270.2948 ANC |
2.7252 USDT |
2.6478 USDT |
2.7259 USDT |
2.6597 USDT |
| 2021-06-03 |
2.7098 USDT |
30,577.1638 ANC |
2.7066 USDT |
2.6912 USDT |
2.7593 USDT |
2.7350 USDT |
| 2021-06-02 |
2.7348 USDT |
11,586.0442 ANC |
2.7327 USDT |
2.7132 USDT |
2.7593 USDT |
2.7179 USDT |
| 2021-06-01 |
2.7200 USDT |
97,056.5514 ANC |
2.7275 USDT |
2.6893 USDT |
2.9332 USDT |
2.7139 USDT |
| 2021-05-31 |
2.7396 USDT |
40,075.1940 ANC |
2.7525 USDT |
2.7019 USDT |
3.0151 USDT |
2.7305 USDT |
| 2021-05-30 |
2.7491 USDT |
21,097.3821 ANC |
2.7406 USDT |
2.7161 USDT |
2.7928 USDT |
2.7490 USDT |
| 2021-05-29 |
2.7886 USDT |
43,019.1754 ANC |
2.8135 USDT |
2.7267 USDT |
2.8966 USDT |
2.7413 USDT |
| 2021-05-28 |
2.8648 USDT |
214,064.6865 ANC |
2.8954 USDT |
2.5600 USDT |
3.1992 USDT |
2.8246 USDT |
| 2021-05-27 |
2.8352 USDT |
226,659.7474 ANC |
2.7640 USDT |
2.5601 USDT |
3.0100 USDT |
2.9360 USDT |
| 2021-05-26 |
2.7558 USDT |
132,322.6075 ANC |
2.7131 USDT |
2.6370 USDT |
3.1322 USDT |
2.7529 USDT |
| 2021-05-25 |
2.6823 USDT |
125,824.2835 ANC |
2.6834 USDT |
2.6159 USDT |
2.7858 USDT |
2.7077 USDT |
| 2021-05-24 |
2.7231 USDT |
275,823.9317 ANC |
2.5851 USDT |
2.5104 USDT |
2.8868 USDT |
2.6700 USDT |
| 2021-05-23 |
3.1411 USDT |
363,188.7122 ANC |
3.6525 USDT |
2.5310 USDT |
3.6909 USDT |
2.5736 USDT |
| 2021-05-22 |
3.7690 USDT |
121,345.0447 ANC |
3.8743 USDT |
3.5000 USDT |
3.8803 USDT |
3.6628 USDT |
| 2021-05-21 |
4.0441 USDT |
55,398.0931 ANC |
4.3039 USDT |
3.8300 USDT |
4.3146 USDT |
3.8634 USDT |
| 2021-05-20 |
4.2018 USDT |
225,972.7324 ANC |
4.2168 USDT |
3.8459 USDT |
4.6800 USDT |
4.3020 USDT |
| 2021-05-19 |
4.7637 USDT |
240,398.3402 ANC |
4.9472 USDT |
3.8864 USDT |
5.0570 USDT |
4.2609 USDT |
| 2021-05-18 |
4.9793 USDT |
25,760.2867 ANC |
4.9501 USDT |
4.9204 USDT |
5.0487 USDT |
4.9506 USDT |
| 2021-05-17 |
5.0708 USDT |
32,605.5303 ANC |
5.2578 USDT |
4.9586 USDT |
5.2618 USDT |
4.9595 USDT |
| 2021-05-16 |
5.2323 USDT |
45,011.2590 ANC |
5.2639 USDT |
5.1990 USDT |
5.2719 USDT |
5.2395 USDT |
| 2021-05-15 |
5.3500 USDT |
42,193.6042 ANC |
5.4079 USDT |
5.2614 USDT |
5.6941 USDT |
5.2819 USDT |
| 2021-05-14 |
5.3867 USDT |
56,755.8428 ANC |
5.3464 USDT |
5.3292 USDT |
5.4326 USDT |
5.3930 USDT |
| 2021-05-13 |
5.4627 USDT |
74,707.4399 ANC |
5.6087 USDT |
5.3500 USDT |
5.6087 USDT |
5.3849 USDT |
| 2021-05-12 |
5.6773 USDT |
234,110.8433 ANC |
5.4073 USDT |
5.3932 USDT |
5.8580 USDT |
5.7001 USDT |
| 2021-05-11 |
5.3695 USDT |
49,136.5778 ANC |
5.3893 USDT |
5.3320 USDT |
5.4335 USDT |
5.4276 USDT |
| 2021-05-10 |
5.4866 USDT |
127,096.7043 ANC |
5.5166 USDT |
5.3061 USDT |
6.1100 USDT |
5.3893 USDT |