Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.1479 USDT |
55,813.5800 AMPL |
1.1850 USDT |
1.0900 USDT |
1.2850 USDT |
1.1450 USDT |
| 2025-05-18 |
1.1845 USDT |
7,684.6500 AMPL |
1.1340 USDT |
1.1340 USDT |
1.2190 USDT |
1.2140 USDT |
| 2025-05-17 |
1.1635 USDT |
12,569.3300 AMPL |
1.1790 USDT |
1.1480 USDT |
1.1930 USDT |
1.1610 USDT |
| 2025-05-16 |
1.2144 USDT |
12,329.8200 AMPL |
1.2000 USDT |
1.1740 USDT |
1.2420 USDT |
1.1800 USDT |
| 2025-05-15 |
1.2104 USDT |
10,438.9900 AMPL |
1.2280 USDT |
1.1790 USDT |
1.2450 USDT |
1.2170 USDT |
| 2025-05-14 |
1.2377 USDT |
16,209.0547 AMPL |
1.2950 USDT |
1.2070 USDT |
1.3010 USDT |
1.2290 USDT |
| 2025-05-13 |
1.2293 USDT |
100,988.6100 AMPL |
1.1930 USDT |
1.1760 USDT |
1.2970 USDT |
1.2450 USDT |
| 2025-05-12 |
1.2122 USDT |
27,127.5000 AMPL |
1.2490 USDT |
1.1590 USDT |
1.2700 USDT |
1.1940 USDT |
| 2025-05-11 |
1.2828 USDT |
21,728.6100 AMPL |
1.3120 USDT |
1.2240 USDT |
1.3400 USDT |
1.2370 USDT |
| 2025-05-10 |
1.2472 USDT |
12,898.3300 AMPL |
1.2640 USDT |
1.2170 USDT |
1.2740 USDT |
1.2720 USDT |
| 2025-05-09 |
1.2558 USDT |
69,992.5500 AMPL |
1.3250 USDT |
1.2170 USDT |
1.3340 USDT |
1.2680 USDT |
| 2025-05-08 |
1.2774 USDT |
37,866.2700 AMPL |
1.2210 USDT |
1.2180 USDT |
1.3420 USDT |
1.3170 USDT |
| 2025-05-07 |
1.2249 USDT |
10,799.0700 AMPL |
1.2150 USDT |
1.2030 USDT |
1.2390 USDT |
1.2210 USDT |
| 2025-05-06 |
1.1973 USDT |
3,135.2500 AMPL |
1.2130 USDT |
1.1800 USDT |
1.2140 USDT |
1.1820 USDT |
| 2025-05-05 |
1.2067 USDT |
3,972.1800 AMPL |
1.1950 USDT |
1.1930 USDT |
1.2220 USDT |
1.2140 USDT |
| 2025-05-04 |
1.2138 USDT |
4,641.0700 AMPL |
1.2060 USDT |
1.1900 USDT |
1.2240 USDT |
1.2120 USDT |
| 2025-05-03 |
1.2112 USDT |
2,899.6400 AMPL |
1.2300 USDT |
1.1970 USDT |
1.2300 USDT |
1.2130 USDT |
| 2025-05-02 |
1.2429 USDT |
6,669.4500 AMPL |
1.2350 USDT |
1.2220 USDT |
1.2640 USDT |
1.2440 USDT |
| 2025-05-01 |
1.2288 USDT |
9,522.5000 AMPL |
1.1680 USDT |
1.1680 USDT |
1.2500 USDT |
1.2440 USDT |
| 2025-04-30 |
1.1725 USDT |
7,394.3100 AMPL |
1.1870 USDT |
1.1370 USDT |
1.1950 USDT |
1.1730 USDT |
| 2025-04-29 |
1.2045 USDT |
2,390.0000 AMPL |
1.1890 USDT |
1.1830 USDT |
1.2170 USDT |
1.2100 USDT |
| 2025-04-28 |
1.1951 USDT |
8,236.2800 AMPL |
1.2160 USDT |
1.1640 USDT |
1.2170 USDT |
1.1880 USDT |
| 2025-04-27 |
1.2299 USDT |
7,460.5100 AMPL |
1.2550 USDT |
1.2090 USDT |
1.2690 USDT |
1.2160 USDT |
| 2025-04-26 |
1.2380 USDT |
9,995.7300 AMPL |
1.2490 USDT |
1.2190 USDT |
1.2570 USDT |
1.2530 USDT |
| 2025-04-25 |
1.2414 USDT |
12,177.9300 AMPL |
1.2390 USDT |
1.2200 USDT |
1.2550 USDT |
1.2460 USDT |
| 2025-04-24 |
1.2305 USDT |
60,519.5900 AMPL |
1.3200 USDT |
1.1690 USDT |
1.3200 USDT |
1.2280 USDT |
| 2025-04-23 |
1.3476 USDT |
21,882.2700 AMPL |
1.3390 USDT |
1.3070 USDT |
1.3620 USDT |
1.3220 USDT |
| 2025-04-22 |
1.2378 USDT |
8,579.4500 AMPL |
1.2460 USDT |
1.2080 USDT |
1.3070 USDT |
1.2910 USDT |
| 2025-04-21 |
1.2632 USDT |
12,773.7000 AMPL |
1.1550 USDT |
1.1550 USDT |
1.2950 USDT |
1.2560 USDT |
| 2025-04-20 |
1.1730 USDT |
2,015.1900 AMPL |
1.1900 USDT |
1.1550 USDT |
1.2010 USDT |
1.1590 USDT |
| 2025-04-19 |
1.2293 USDT |
3,985.1400 AMPL |
1.2490 USDT |
1.2200 USDT |
1.2590 USDT |
1.2210 USDT |
| 2025-04-18 |
1.2082 USDT |
5,976.3100 AMPL |
1.1660 USDT |
1.1630 USDT |
1.2440 USDT |
1.2360 USDT |
| 2025-04-17 |
1.1510 USDT |
5,280.0600 AMPL |
1.1150 USDT |
1.1120 USDT |
1.1960 USDT |
1.1590 USDT |
| 2025-04-16 |
1.1204 USDT |
5,580.4900 AMPL |
1.1860 USDT |
1.1030 USDT |
1.1860 USDT |
1.1030 USDT |
| 2025-04-15 |
1.2370 USDT |
23,203.7600 AMPL |
1.2490 USDT |
1.1790 USDT |
1.3000 USDT |
1.1920 USDT |
| 2025-04-14 |
1.2866 USDT |
5,649.2900 AMPL |
1.3130 USDT |
1.2490 USDT |
1.3240 USDT |
1.2660 USDT |
| 2025-04-13 |
1.2876 USDT |
2,751.8900 AMPL |
1.3340 USDT |
1.2610 USDT |
1.3340 USDT |
1.2630 USDT |
| 2025-04-12 |
1.3086 USDT |
3,901.1400 AMPL |
1.2630 USDT |
1.2610 USDT |
1.3830 USDT |
1.3650 USDT |
| 2025-04-11 |
1.2006 USDT |
4,898.3200 AMPL |
1.1860 USDT |
1.1840 USDT |
1.2350 USDT |
1.2270 USDT |
| 2025-04-10 |
1.2768 USDT |
18,733.5400 AMPL |
1.4030 USDT |
1.1460 USDT |
1.4090 USDT |
1.1820 USDT |
| 2025-04-09 |
1.2792 USDT |
29,453.7800 AMPL |
1.1900 USDT |
1.1870 USDT |
1.4320 USDT |
1.4110 USDT |
| 2025-04-08 |
1.1108 USDT |
51,001.3200 AMPL |
0.9500 USDT |
0.9440 USDT |
1.2650 USDT |
1.1900 USDT |
| 2025-04-07 |
1.0354 USDT |
61,553.8100 AMPL |
1.0660 USDT |
0.9580 USDT |
1.1390 USDT |
1.0280 USDT |
| 2025-04-06 |
1.1286 USDT |
3,749.5600 AMPL |
1.0920 USDT |
1.0920 USDT |
1.1650 USDT |
1.1350 USDT |
| 2025-04-05 |
1.0803 USDT |
2,182.8200 AMPL |
1.0340 USDT |
1.0340 USDT |
1.1140 USDT |
1.0810 USDT |
| 2025-04-04 |
1.0748 USDT |
15,824.3500 AMPL |
1.0350 USDT |
1.0090 USDT |
1.1750 USDT |
1.0380 USDT |
| 2025-04-03 |
1.0962 USDT |
26,422.2700 AMPL |
1.1610 USDT |
1.0200 USDT |
1.1860 USDT |
1.0340 USDT |
| 2025-04-02 |
1.2432 USDT |
14,678.1700 AMPL |
1.2750 USDT |
1.1750 USDT |
1.2760 USDT |
1.1760 USDT |
| 2025-04-01 |
1.2229 USDT |
25,708.3700 AMPL |
1.1250 USDT |
1.1230 USDT |
1.2850 USDT |
1.2820 USDT |
| 2025-03-31 |
1.0314 USDT |
113,105.4100 AMPL |
0.9640 USDT |
0.9500 USDT |
1.1170 USDT |
1.1170 USDT |